NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 15,330 15,280 -50 -0.3% 14,805
High 15,435 15,320 -115 -0.7% 15,435
Low 15,155 15,085 -70 -0.5% 14,440
Close 15,320 15,230 -90 -0.6% 15,320
Range 280 235 -45 -16.1% 995
ATR 353 345 -8 -2.4% 0
Volume 26,869 34,908 8,039 29.9% 106,336
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,917 15,808 15,359
R3 15,682 15,573 15,295
R2 15,447 15,447 15,273
R1 15,338 15,338 15,252 15,275
PP 15,212 15,212 15,212 15,180
S1 15,103 15,103 15,209 15,040
S2 14,977 14,977 15,187
S3 14,742 14,868 15,166
S4 14,507 14,633 15,101
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,050 17,680 15,867
R3 17,055 16,685 15,594
R2 16,060 16,060 15,503
R1 15,690 15,690 15,411 15,875
PP 15,065 15,065 15,065 15,158
S1 14,695 14,695 15,229 14,880
S2 14,070 14,070 15,138
S3 13,075 13,700 15,047
S4 12,080 12,705 14,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,435 14,535 900 5.9% 310 2.0% 77% False False 23,340
10 15,435 14,440 995 6.5% 299 2.0% 79% False False 20,416
20 15,435 14,210 1,225 8.0% 333 2.2% 83% False False 18,898
40 16,030 13,945 2,085 13.7% 369 2.4% 62% False False 20,547
60 16,450 13,945 2,505 16.4% 335 2.2% 51% False False 17,028
80 16,450 13,945 2,505 16.4% 314 2.1% 51% False False 13,793
100 16,450 13,945 2,505 16.4% 268 1.8% 51% False False 11,035
120 16,450 13,905 2,545 16.7% 238 1.6% 52% False False 9,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,319
2.618 15,935
1.618 15,700
1.000 15,555
0.618 15,465
HIGH 15,320
0.618 15,230
0.500 15,203
0.382 15,175
LOW 15,085
0.618 14,940
1.000 14,850
1.618 14,705
2.618 14,470
4.250 14,086
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 15,221 15,204
PP 15,212 15,178
S1 15,203 15,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.