NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 14,905 15,330 425 2.9% 14,805
High 15,340 15,435 95 0.6% 15,435
Low 14,870 15,155 285 1.9% 14,440
Close 15,300 15,320 20 0.1% 15,320
Range 470 280 -190 -40.4% 995
ATR 359 353 -6 -1.6% 0
Volume 27,247 26,869 -378 -1.4% 106,336
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,143 16,012 15,474
R3 15,863 15,732 15,397
R2 15,583 15,583 15,371
R1 15,452 15,452 15,346 15,378
PP 15,303 15,303 15,303 15,266
S1 15,172 15,172 15,294 15,098
S2 15,023 15,023 15,269
S3 14,743 14,892 15,243
S4 14,463 14,612 15,166
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 18,050 17,680 15,867
R3 17,055 16,685 15,594
R2 16,060 16,060 15,503
R1 15,690 15,690 15,411 15,875
PP 15,065 15,065 15,065 15,158
S1 14,695 14,695 15,229 14,880
S2 14,070 14,070 15,138
S3 13,075 13,700 15,047
S4 12,080 12,705 14,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,435 14,440 995 6.5% 336 2.2% 88% True False 21,267
10 15,435 14,440 995 6.5% 315 2.1% 88% True False 18,282
20 15,435 14,210 1,225 8.0% 341 2.2% 91% True False 18,260
40 16,070 13,945 2,125 13.9% 368 2.4% 65% False False 19,951
60 16,450 13,945 2,505 16.4% 336 2.2% 55% False False 17,047
80 16,450 13,945 2,505 16.4% 312 2.0% 55% False False 13,357
100 16,450 13,945 2,505 16.4% 265 1.7% 55% False False 10,686
120 16,450 13,905 2,545 16.6% 236 1.5% 56% False False 8,906
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,625
2.618 16,168
1.618 15,888
1.000 15,715
0.618 15,608
HIGH 15,435
0.618 15,328
0.500 15,295
0.382 15,262
LOW 15,155
0.618 14,982
1.000 14,875
1.618 14,702
2.618 14,422
4.250 13,965
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 15,312 15,264
PP 15,303 15,208
S1 15,295 15,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.