NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 14,955 14,905 -50 -0.3% 14,815
High 14,995 15,340 345 2.3% 15,105
Low 14,885 14,870 -15 -0.1% 14,660
Close 14,900 15,300 400 2.7% 14,930
Range 110 470 360 327.3% 445
ATR 350 359 9 2.4% 0
Volume 11,058 27,247 16,189 146.4% 76,492
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,580 16,410 15,559
R3 16,110 15,940 15,429
R2 15,640 15,640 15,386
R1 15,470 15,470 15,343 15,555
PP 15,170 15,170 15,170 15,213
S1 15,000 15,000 15,257 15,085
S2 14,700 14,700 15,214
S3 14,230 14,530 15,171
S4 13,760 14,060 15,042
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,233 16,027 15,175
R3 15,788 15,582 15,053
R2 15,343 15,343 15,012
R1 15,137 15,137 14,971 15,240
PP 14,898 14,898 14,898 14,950
S1 14,692 14,692 14,889 14,795
S2 14,453 14,453 14,849
S3 14,008 14,247 14,808
S4 13,563 13,802 14,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,340 14,440 900 5.9% 336 2.2% 96% True False 19,044
10 15,340 14,440 900 5.9% 325 2.1% 96% True False 16,787
20 15,340 14,135 1,205 7.9% 345 2.3% 97% True False 17,932
40 16,190 13,945 2,245 14.7% 367 2.4% 60% False False 19,603
60 16,450 13,945 2,505 16.4% 333 2.2% 54% False False 17,129
80 16,450 13,945 2,505 16.4% 311 2.0% 54% False False 13,021
100 16,450 13,945 2,505 16.4% 264 1.7% 54% False False 10,418
120 16,450 13,905 2,545 16.6% 235 1.5% 55% False False 8,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 17,338
2.618 16,571
1.618 16,101
1.000 15,810
0.618 15,631
HIGH 15,340
0.618 15,161
0.500 15,105
0.382 15,050
LOW 14,870
0.618 14,580
1.000 14,400
1.618 14,110
2.618 13,640
4.250 12,873
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 15,235 15,179
PP 15,170 15,058
S1 15,105 14,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.