NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary
Previous Current
04-Mar-2014 05-Mar-2014 Change Change % Previous Week
Open 14,545 14,955 410 2.8% 14,815
High 14,990 14,995 5 0.0% 15,105
Low 14,535 14,885 350 2.4% 14,660
Close 14,985 14,900 -85 -0.6% 14,930
Range 455 110 -345 -75.8% 445
ATR 369 350 -18 -5.0% 0
Volume 16,621 11,058 -5,563 -33.5% 76,492
Daily Pivots for day following 05-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,257 15,188 14,961
R3 15,147 15,078 14,930
R2 15,037 15,037 14,920
R1 14,968 14,968 14,910 14,948
PP 14,927 14,927 14,927 14,916
S1 14,858 14,858 14,890 14,838
S2 14,817 14,817 14,880
S3 14,707 14,748 14,870
S4 14,597 14,638 14,840
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,233 16,027 15,175
R3 15,788 15,582 15,053
R2 15,343 15,343 15,012
R1 15,137 15,137 14,971 15,240
PP 14,898 14,898 14,898 14,950
S1 14,692 14,692 14,889 14,795
S2 14,453 14,453 14,849
S3 14,008 14,247 14,808
S4 13,563 13,802 14,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,025 14,440 585 3.9% 307 2.1% 79% False False 17,874
10 15,105 14,385 720 4.8% 313 2.1% 72% False False 15,692
20 15,105 14,010 1,095 7.3% 338 2.3% 81% False False 17,963
40 16,190 13,945 2,245 15.1% 360 2.4% 43% False False 19,329
60 16,450 13,945 2,505 16.8% 334 2.2% 38% False False 16,773
80 16,450 13,945 2,505 16.8% 307 2.1% 38% False False 12,681
100 16,450 13,945 2,505 16.8% 262 1.8% 38% False False 10,146
120 16,450 13,905 2,545 17.1% 231 1.5% 39% False False 8,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 15,463
2.618 15,283
1.618 15,173
1.000 15,105
0.618 15,063
HIGH 14,995
0.618 14,953
0.500 14,940
0.382 14,927
LOW 14,885
0.618 14,817
1.000 14,775
1.618 14,707
2.618 14,597
4.250 14,418
Fisher Pivots for day following 05-Mar-2014
Pivot 1 day 3 day
R1 14,940 14,839
PP 14,927 14,778
S1 14,913 14,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.