NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 14,805 14,545 -260 -1.8% 14,815
High 14,805 14,990 185 1.2% 15,105
Low 14,440 14,535 95 0.7% 14,660
Close 14,520 14,985 465 3.2% 14,930
Range 365 455 90 24.7% 445
ATR 361 369 8 2.2% 0
Volume 24,541 16,621 -7,920 -32.3% 76,492
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,202 16,048 15,235
R3 15,747 15,593 15,110
R2 15,292 15,292 15,069
R1 15,138 15,138 15,027 15,215
PP 14,837 14,837 14,837 14,875
S1 14,683 14,683 14,943 14,760
S2 14,382 14,382 14,902
S3 13,927 14,228 14,860
S4 13,472 13,773 14,735
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,233 16,027 15,175
R3 15,788 15,582 15,053
R2 15,343 15,343 15,012
R1 15,137 15,137 14,971 15,240
PP 14,898 14,898 14,898 14,950
S1 14,692 14,692 14,889 14,795
S2 14,453 14,453 14,849
S3 14,008 14,247 14,808
S4 13,563 13,802 14,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,090 14,440 650 4.3% 327 2.2% 84% False False 18,242
10 15,105 14,385 720 4.8% 320 2.1% 83% False False 16,112
20 15,105 13,945 1,160 7.7% 354 2.4% 90% False False 18,979
40 16,205 13,945 2,260 15.1% 368 2.5% 46% False False 19,400
60 16,450 13,945 2,505 16.7% 339 2.3% 42% False False 16,642
80 16,450 13,945 2,505 16.7% 306 2.0% 42% False False 12,542
100 16,450 13,945 2,505 16.7% 262 1.7% 42% False False 10,035
120 16,450 13,905 2,545 17.0% 230 1.5% 42% False False 8,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 16,924
2.618 16,181
1.618 15,726
1.000 15,445
0.618 15,271
HIGH 14,990
0.618 14,816
0.500 14,763
0.382 14,709
LOW 14,535
0.618 14,254
1.000 14,080
1.618 13,799
2.618 13,344
4.250 12,601
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 14,911 14,900
PP 14,837 14,815
S1 14,763 14,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.