NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 14,945 14,805 -140 -0.9% 14,815
High 15,020 14,805 -215 -1.4% 15,105
Low 14,740 14,440 -300 -2.0% 14,660
Close 14,930 14,520 -410 -2.7% 14,930
Range 280 365 85 30.4% 445
ATR 351 361 10 2.8% 0
Volume 15,757 24,541 8,784 55.7% 76,492
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 15,683 15,467 14,721
R3 15,318 15,102 14,621
R2 14,953 14,953 14,587
R1 14,737 14,737 14,554 14,663
PP 14,588 14,588 14,588 14,551
S1 14,372 14,372 14,487 14,298
S2 14,223 14,223 14,453
S3 13,858 14,007 14,420
S4 13,493 13,642 14,319
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,233 16,027 15,175
R3 15,788 15,582 15,053
R2 15,343 15,343 15,012
R1 15,137 15,137 14,971 15,240
PP 14,898 14,898 14,898 14,950
S1 14,692 14,692 14,889 14,795
S2 14,453 14,453 14,849
S3 14,008 14,247 14,808
S4 13,563 13,802 14,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,105 14,440 665 4.6% 287 2.0% 12% False True 17,492
10 15,105 14,210 895 6.2% 344 2.4% 35% False False 17,199
20 15,105 13,945 1,160 8.0% 367 2.5% 50% False False 20,109
40 16,205 13,945 2,260 15.6% 363 2.5% 25% False False 19,177
60 16,450 13,945 2,505 17.3% 337 2.3% 23% False False 16,387
80 16,450 13,945 2,505 17.3% 301 2.1% 23% False False 12,335
100 16,450 13,905 2,545 17.5% 260 1.8% 24% False False 9,869
120 16,450 13,905 2,545 17.5% 226 1.6% 24% False False 8,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,356
2.618 15,761
1.618 15,396
1.000 15,170
0.618 15,031
HIGH 14,805
0.618 14,666
0.500 14,623
0.382 14,580
LOW 14,440
0.618 14,215
1.000 14,075
1.618 13,850
2.618 13,485
4.250 12,889
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 14,623 14,733
PP 14,588 14,662
S1 14,554 14,591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.