NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 14,935 14,945 10 0.1% 14,425
High 15,090 15,025 -65 -0.4% 14,920
Low 14,880 14,700 -180 -1.2% 14,210
Close 14,920 14,930 10 0.1% 14,800
Range 210 325 115 54.8% 710
ATR 359 356 -2 -0.7% 0
Volume 12,900 21,395 8,495 65.9% 70,961
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,860 15,720 15,109
R3 15,535 15,395 15,020
R2 15,210 15,210 14,990
R1 15,070 15,070 14,960 14,978
PP 14,885 14,885 14,885 14,839
S1 14,745 14,745 14,900 14,653
S2 14,560 14,560 14,871
S3 14,235 14,420 14,841
S4 13,910 14,095 14,751
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,773 16,497 15,191
R3 16,063 15,787 14,995
R2 15,353 15,353 14,930
R1 15,077 15,077 14,865 15,215
PP 14,643 14,643 14,643 14,713
S1 14,367 14,367 14,735 14,505
S2 13,933 13,933 14,670
S3 13,223 13,657 14,605
S4 12,513 12,947 14,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,105 14,540 565 3.8% 313 2.1% 69% False False 14,530
10 15,105 14,210 895 6.0% 373 2.5% 80% False False 17,813
20 15,245 13,945 1,300 8.7% 382 2.6% 76% False False 20,551
40 16,450 13,945 2,505 16.8% 358 2.4% 39% False False 18,408
60 16,450 13,945 2,505 16.8% 337 2.3% 39% False False 15,746
80 16,450 13,945 2,505 16.8% 295 2.0% 39% False False 11,831
100 16,450 13,905 2,545 17.0% 255 1.7% 40% False False 9,466
120 16,450 13,905 2,545 17.0% 221 1.5% 40% False False 7,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,406
2.618 15,876
1.618 15,551
1.000 15,350
0.618 15,226
HIGH 15,025
0.618 14,901
0.500 14,863
0.382 14,824
LOW 14,700
0.618 14,499
1.000 14,375
1.618 14,174
2.618 13,849
4.250 13,319
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 14,908 14,921
PP 14,885 14,912
S1 14,863 14,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.