NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary
Previous Current
25-Feb-2014 26-Feb-2014 Change Change % Previous Week
Open 14,950 14,935 -15 -0.1% 14,425
High 15,105 15,090 -15 -0.1% 14,920
Low 14,850 14,880 30 0.2% 14,210
Close 14,925 14,920 -5 0.0% 14,800
Range 255 210 -45 -17.6% 710
ATR 370 359 -11 -3.1% 0
Volume 12,870 12,900 30 0.2% 70,961
Daily Pivots for day following 26-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,593 15,467 15,036
R3 15,383 15,257 14,978
R2 15,173 15,173 14,959
R1 15,047 15,047 14,939 15,005
PP 14,963 14,963 14,963 14,943
S1 14,837 14,837 14,901 14,795
S2 14,753 14,753 14,882
S3 14,543 14,627 14,862
S4 14,333 14,417 14,805
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,773 16,497 15,191
R3 16,063 15,787 14,995
R2 15,353 15,353 14,930
R1 15,077 15,077 14,865 15,215
PP 14,643 14,643 14,643 14,713
S1 14,367 14,367 14,735 14,505
S2 13,933 13,933 14,670
S3 13,223 13,657 14,605
S4 12,513 12,947 14,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,105 14,385 720 4.8% 319 2.1% 74% False False 13,510
10 15,105 14,210 895 6.0% 361 2.4% 79% False False 17,002
20 15,400 13,945 1,455 9.8% 392 2.6% 67% False False 20,785
40 16,450 13,945 2,505 16.8% 353 2.4% 39% False False 18,080
60 16,450 13,945 2,505 16.8% 335 2.2% 39% False False 15,397
80 16,450 13,945 2,505 16.8% 292 2.0% 39% False False 11,564
100 16,450 13,905 2,545 17.1% 251 1.7% 40% False False 9,252
120 16,450 13,905 2,545 17.1% 218 1.5% 40% False False 7,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15,983
2.618 15,640
1.618 15,430
1.000 15,300
0.618 15,220
HIGH 15,090
0.618 15,010
0.500 14,985
0.382 14,960
LOW 14,880
0.618 14,750
1.000 14,670
1.618 14,540
2.618 14,330
4.250 13,988
Fisher Pivots for day following 26-Feb-2014
Pivot 1 day 3 day
R1 14,985 14,908
PP 14,963 14,895
S1 14,942 14,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.