NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 14,815 14,950 135 0.9% 14,425
High 15,055 15,105 50 0.3% 14,920
Low 14,660 14,850 190 1.3% 14,210
Close 14,955 14,925 -30 -0.2% 14,800
Range 395 255 -140 -35.4% 710
ATR 379 370 -9 -2.3% 0
Volume 13,570 12,870 -700 -5.2% 70,961
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,725 15,580 15,065
R3 15,470 15,325 14,995
R2 15,215 15,215 14,972
R1 15,070 15,070 14,949 15,015
PP 14,960 14,960 14,960 14,933
S1 14,815 14,815 14,902 14,760
S2 14,705 14,705 14,878
S3 14,450 14,560 14,855
S4 14,195 14,305 14,785
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,773 16,497 15,191
R3 16,063 15,787 14,995
R2 15,353 15,353 14,930
R1 15,077 15,077 14,865 15,215
PP 14,643 14,643 14,643 14,713
S1 14,367 14,367 14,735 14,505
S2 13,933 13,933 14,670
S3 13,223 13,657 14,605
S4 12,513 12,947 14,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,105 14,385 720 4.8% 312 2.1% 75% True False 13,981
10 15,105 14,210 895 6.0% 376 2.5% 80% True False 17,374
20 15,400 13,945 1,455 9.7% 398 2.7% 67% False False 20,785
40 16,450 13,945 2,505 16.8% 354 2.4% 39% False False 17,958
60 16,450 13,945 2,505 16.8% 336 2.3% 39% False False 15,185
80 16,450 13,945 2,505 16.8% 290 1.9% 39% False False 11,402
100 16,450 13,905 2,545 17.1% 254 1.7% 40% False False 9,123
120 16,450 13,905 2,545 17.1% 216 1.4% 40% False False 7,603
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,189
2.618 15,773
1.618 15,518
1.000 15,360
0.618 15,263
HIGH 15,105
0.618 15,008
0.500 14,978
0.382 14,948
LOW 14,850
0.618 14,693
1.000 14,595
1.618 14,438
2.618 14,183
4.250 13,766
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 14,978 14,891
PP 14,960 14,857
S1 14,943 14,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.