NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 14,570 14,815 245 1.7% 14,425
High 14,920 15,055 135 0.9% 14,920
Low 14,540 14,660 120 0.8% 14,210
Close 14,800 14,955 155 1.0% 14,800
Range 380 395 15 3.9% 710
ATR 378 379 1 0.3% 0
Volume 11,919 13,570 1,651 13.9% 70,961
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,075 15,910 15,172
R3 15,680 15,515 15,064
R2 15,285 15,285 15,028
R1 15,120 15,120 14,991 15,203
PP 14,890 14,890 14,890 14,931
S1 14,725 14,725 14,919 14,808
S2 14,495 14,495 14,883
S3 14,100 14,330 14,847
S4 13,705 13,935 14,738
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,773 16,497 15,191
R3 16,063 15,787 14,995
R2 15,353 15,353 14,930
R1 15,077 15,077 14,865 15,215
PP 14,643 14,643 14,643 14,713
S1 14,367 14,367 14,735 14,505
S2 13,933 13,933 14,670
S3 13,223 13,657 14,605
S4 12,513 12,947 14,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,055 14,210 845 5.7% 401 2.7% 88% True False 16,906
10 15,055 14,210 845 5.7% 368 2.5% 88% True False 17,380
20 15,400 13,945 1,455 9.7% 401 2.7% 69% False False 21,598
40 16,450 13,945 2,505 16.8% 357 2.4% 40% False False 17,776
60 16,450 13,945 2,505 16.8% 335 2.2% 40% False False 14,975
80 16,450 13,945 2,505 16.8% 288 1.9% 40% False False 11,241
100 16,450 13,905 2,545 17.0% 251 1.7% 41% False False 8,994
120 16,450 13,905 2,545 17.0% 215 1.4% 41% False False 7,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,734
2.618 16,089
1.618 15,694
1.000 15,450
0.618 15,299
HIGH 15,055
0.618 14,904
0.500 14,858
0.382 14,811
LOW 14,660
0.618 14,416
1.000 14,265
1.618 14,021
2.618 13,626
4.250 12,981
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 14,923 14,877
PP 14,890 14,798
S1 14,858 14,720

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols