NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 14,710 14,570 -140 -1.0% 14,425
High 14,740 14,920 180 1.2% 14,920
Low 14,385 14,540 155 1.1% 14,210
Close 14,565 14,800 235 1.6% 14,800
Range 355 380 25 7.0% 710
ATR 378 378 0 0.0% 0
Volume 16,293 11,919 -4,374 -26.8% 70,961
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,893 15,727 15,009
R3 15,513 15,347 14,905
R2 15,133 15,133 14,870
R1 14,967 14,967 14,835 15,050
PP 14,753 14,753 14,753 14,795
S1 14,587 14,587 14,765 14,670
S2 14,373 14,373 14,730
S3 13,993 14,207 14,696
S4 13,613 13,827 14,591
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,773 16,497 15,191
R3 16,063 15,787 14,995
R2 15,353 15,353 14,930
R1 15,077 15,077 14,865 15,215
PP 14,643 14,643 14,643 14,713
S1 14,367 14,367 14,735 14,505
S2 13,933 13,933 14,670
S3 13,223 13,657 14,605
S4 12,513 12,947 14,410
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,920 14,210 710 4.8% 411 2.8% 83% True False 18,961
10 14,965 14,210 755 5.1% 367 2.5% 78% False False 18,239
20 15,520 13,945 1,575 10.6% 410 2.8% 54% False False 22,706
40 16,450 13,945 2,505 16.9% 352 2.4% 34% False False 17,594
60 16,450 13,945 2,505 16.9% 330 2.2% 34% False False 14,754
80 16,450 13,945 2,505 16.9% 283 1.9% 34% False False 11,072
100 16,450 13,905 2,545 17.2% 247 1.7% 35% False False 8,859
120 16,450 13,450 3,000 20.3% 212 1.4% 45% False False 7,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,535
2.618 15,915
1.618 15,535
1.000 15,300
0.618 15,155
HIGH 14,920
0.618 14,775
0.500 14,730
0.382 14,685
LOW 14,540
0.618 14,305
1.000 14,160
1.618 13,925
2.618 13,545
4.250 12,925
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 14,777 14,751
PP 14,753 14,702
S1 14,730 14,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.