NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary
Previous Current
19-Feb-2014 20-Feb-2014 Change Change % Previous Week
Open 14,795 14,710 -85 -0.6% 14,680
High 14,820 14,740 -80 -0.5% 14,965
Low 14,645 14,385 -260 -1.8% 14,250
Close 14,665 14,565 -100 -0.7% 14,460
Range 175 355 180 102.9% 715
ATR 380 378 -2 -0.5% 0
Volume 15,255 16,293 1,038 6.8% 89,271
Daily Pivots for day following 20-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,628 15,452 14,760
R3 15,273 15,097 14,663
R2 14,918 14,918 14,630
R1 14,742 14,742 14,598 14,653
PP 14,563 14,563 14,563 14,519
S1 14,387 14,387 14,533 14,298
S2 14,208 14,208 14,500
S3 13,853 14,032 14,468
S4 13,498 13,677 14,370
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,703 16,297 14,853
R3 15,988 15,582 14,657
R2 15,273 15,273 14,591
R1 14,867 14,867 14,526 14,713
PP 14,558 14,558 14,558 14,481
S1 14,152 14,152 14,395 13,998
S2 13,843 13,843 14,329
S3 13,128 13,437 14,264
S4 12,413 12,722 14,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,910 14,210 700 4.8% 432 3.0% 51% False False 21,095
10 14,965 14,135 830 5.7% 366 2.5% 52% False False 19,076
20 15,995 13,945 2,050 14.1% 426 2.9% 30% False False 23,788
40 16,450 13,945 2,505 17.2% 348 2.4% 25% False False 17,471
60 16,450 13,945 2,505 17.2% 327 2.2% 25% False False 14,557
80 16,450 13,945 2,505 17.2% 281 1.9% 25% False False 10,923
100 16,450 13,905 2,545 17.5% 245 1.7% 26% False False 8,740
120 16,450 13,450 3,000 20.6% 209 1.4% 37% False False 7,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,249
2.618 15,670
1.618 15,315
1.000 15,095
0.618 14,960
HIGH 14,740
0.618 14,605
0.500 14,563
0.382 14,521
LOW 14,385
0.618 14,166
1.000 14,030
1.618 13,811
2.618 13,456
4.250 12,876
Fisher Pivots for day following 20-Feb-2014
Pivot 1 day 3 day
R1 14,564 14,563
PP 14,563 14,562
S1 14,563 14,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.