NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 14,425 14,795 370 2.6% 14,680
High 14,910 14,820 -90 -0.6% 14,965
Low 14,210 14,645 435 3.1% 14,250
Close 14,795 14,665 -130 -0.9% 14,460
Range 700 175 -525 -75.0% 715
ATR 395 380 -16 -4.0% 0
Volume 27,494 15,255 -12,239 -44.5% 89,271
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,235 15,125 14,761
R3 15,060 14,950 14,713
R2 14,885 14,885 14,697
R1 14,775 14,775 14,681 14,743
PP 14,710 14,710 14,710 14,694
S1 14,600 14,600 14,649 14,568
S2 14,535 14,535 14,633
S3 14,360 14,425 14,617
S4 14,185 14,250 14,569
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,703 16,297 14,853
R3 15,988 15,582 14,657
R2 15,273 15,273 14,591
R1 14,867 14,867 14,526 14,713
PP 14,558 14,558 14,558 14,481
S1 14,152 14,152 14,395 13,998
S2 13,843 13,843 14,329
S3 13,128 13,437 14,264
S4 12,413 12,722 14,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,910 14,210 700 4.8% 402 2.7% 65% False False 20,494
10 14,965 14,010 955 6.5% 363 2.5% 69% False False 20,235
20 15,995 13,945 2,050 14.0% 422 2.9% 35% False False 23,670
40 16,450 13,945 2,505 17.1% 346 2.4% 29% False False 17,266
60 16,450 13,945 2,505 17.1% 326 2.2% 29% False False 14,287
80 16,450 13,945 2,505 17.1% 278 1.9% 29% False False 10,720
100 16,450 13,905 2,545 17.4% 242 1.6% 30% False False 8,577
120 16,450 13,450 3,000 20.5% 206 1.4% 41% False False 7,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,564
2.618 15,278
1.618 15,103
1.000 14,995
0.618 14,928
HIGH 14,820
0.618 14,753
0.500 14,733
0.382 14,712
LOW 14,645
0.618 14,537
1.000 14,470
1.618 14,362
2.618 14,187
4.250 13,901
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 14,733 14,630
PP 14,710 14,595
S1 14,688 14,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.