NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 14,635 14,425 -210 -1.4% 14,680
High 14,695 14,910 215 1.5% 14,965
Low 14,250 14,210 -40 -0.3% 14,250
Close 14,460 14,795 335 2.3% 14,460
Range 445 700 255 57.3% 715
ATR 372 395 23 6.3% 0
Volume 23,846 27,494 3,648 15.3% 89,271
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,738 16,467 15,180
R3 16,038 15,767 14,988
R2 15,338 15,338 14,923
R1 15,067 15,067 14,859 15,203
PP 14,638 14,638 14,638 14,706
S1 14,367 14,367 14,731 14,503
S2 13,938 13,938 14,667
S3 13,238 13,667 14,603
S4 12,538 12,967 14,410
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,703 16,297 14,853
R3 15,988 15,582 14,657
R2 15,273 15,273 14,591
R1 14,867 14,867 14,526 14,713
PP 14,558 14,558 14,558 14,481
S1 14,152 14,152 14,395 13,998
S2 13,843 13,843 14,329
S3 13,128 13,437 14,264
S4 12,413 12,722 14,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,965 14,210 755 5.1% 440 3.0% 77% False True 20,767
10 14,965 13,945 1,020 6.9% 388 2.6% 83% False False 21,846
20 15,995 13,945 2,050 13.9% 429 2.9% 41% False False 23,806
40 16,450 13,945 2,505 16.9% 346 2.3% 34% False False 17,118
60 16,450 13,945 2,505 16.9% 325 2.2% 34% False False 14,033
80 16,450 13,945 2,505 16.9% 278 1.9% 34% False False 10,529
100 16,450 13,905 2,545 17.2% 241 1.6% 35% False False 8,424
120 16,450 13,330 3,120 21.1% 204 1.4% 47% False False 7,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17,885
2.618 16,743
1.618 16,043
1.000 15,610
0.618 15,343
HIGH 14,910
0.618 14,643
0.500 14,560
0.382 14,478
LOW 14,210
0.618 13,778
1.000 13,510
1.618 13,078
2.618 12,378
4.250 11,235
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 14,717 14,717
PP 14,638 14,638
S1 14,560 14,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.