NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 14,815 14,635 -180 -1.2% 14,680
High 14,820 14,695 -125 -0.8% 14,965
Low 14,335 14,250 -85 -0.6% 14,250
Close 14,650 14,460 -190 -1.3% 14,460
Range 485 445 -40 -8.2% 715
ATR 366 372 6 1.5% 0
Volume 22,588 23,846 1,258 5.6% 89,271
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,803 15,577 14,705
R3 15,358 15,132 14,583
R2 14,913 14,913 14,542
R1 14,687 14,687 14,501 14,578
PP 14,468 14,468 14,468 14,414
S1 14,242 14,242 14,419 14,133
S2 14,023 14,023 14,379
S3 13,578 13,797 14,338
S4 13,133 13,352 14,215
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,703 16,297 14,853
R3 15,988 15,582 14,657
R2 15,273 15,273 14,591
R1 14,867 14,867 14,526 14,713
PP 14,558 14,558 14,558 14,481
S1 14,152 14,152 14,395 13,998
S2 13,843 13,843 14,329
S3 13,128 13,437 14,264
S4 12,413 12,722 14,067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,965 14,250 715 4.9% 335 2.3% 29% False True 17,854
10 14,965 13,945 1,020 7.1% 390 2.7% 50% False False 23,018
20 15,995 13,945 2,050 14.2% 405 2.8% 25% False False 22,931
40 16,450 13,945 2,505 17.3% 345 2.4% 21% False False 16,812
60 16,450 13,945 2,505 17.3% 316 2.2% 21% False False 13,576
80 16,450 13,945 2,505 17.3% 270 1.9% 21% False False 10,185
100 16,450 13,905 2,545 17.6% 234 1.6% 22% False False 8,149
120 16,450 13,330 3,120 21.6% 198 1.4% 36% False False 6,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,586
2.618 15,860
1.618 15,415
1.000 15,140
0.618 14,970
HIGH 14,695
0.618 14,525
0.500 14,473
0.382 14,420
LOW 14,250
0.618 13,975
1.000 13,805
1.618 13,530
2.618 13,085
4.250 12,359
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 14,473 14,580
PP 14,468 14,540
S1 14,464 14,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.