NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 14,905 14,815 -90 -0.6% 14,675
High 14,910 14,820 -90 -0.6% 14,875
Low 14,705 14,335 -370 -2.5% 13,945
Close 14,810 14,650 -160 -1.1% 14,695
Range 205 485 280 136.6% 930
ATR 357 366 9 2.6% 0
Volume 13,289 22,588 9,299 70.0% 140,918
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,057 15,838 14,917
R3 15,572 15,353 14,784
R2 15,087 15,087 14,739
R1 14,868 14,868 14,695 14,735
PP 14,602 14,602 14,602 14,535
S1 14,383 14,383 14,606 14,250
S2 14,117 14,117 14,561
S3 13,632 13,898 14,517
S4 13,147 13,413 14,383
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,295 16,925 15,207
R3 16,365 15,995 14,951
R2 15,435 15,435 14,866
R1 15,065 15,065 14,780 15,250
PP 14,505 14,505 14,505 14,598
S1 14,135 14,135 14,610 14,320
S2 13,575 13,575 14,525
S3 12,645 13,205 14,439
S4 11,715 12,275 14,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,965 14,335 630 4.3% 322 2.2% 50% False True 17,516
10 15,185 13,945 1,240 8.5% 403 2.8% 57% False False 23,421
20 15,995 13,945 2,050 14.0% 400 2.7% 34% False False 22,350
40 16,450 13,945 2,505 17.1% 338 2.3% 28% False False 16,409
60 16,450 13,945 2,505 17.1% 311 2.1% 28% False False 13,179
80 16,450 13,945 2,505 17.1% 265 1.8% 28% False False 9,887
100 16,450 13,905 2,545 17.4% 230 1.6% 29% False False 7,911
120 16,450 13,330 3,120 21.3% 195 1.3% 42% False False 6,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16,881
2.618 16,090
1.618 15,605
1.000 15,305
0.618 15,120
HIGH 14,820
0.618 14,635
0.500 14,578
0.382 14,520
LOW 14,335
0.618 14,035
1.000 13,850
1.618 13,550
2.618 13,065
4.250 12,274
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 14,626 14,650
PP 14,602 14,650
S1 14,578 14,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.