NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 14,675 14,905 230 1.6% 14,675
High 14,965 14,910 -55 -0.4% 14,875
Low 14,600 14,705 105 0.7% 13,945
Close 14,905 14,810 -95 -0.6% 14,695
Range 365 205 -160 -43.8% 930
ATR 369 357 -12 -3.2% 0
Volume 16,620 13,289 -3,331 -20.0% 140,918
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,423 15,322 14,923
R3 15,218 15,117 14,867
R2 15,013 15,013 14,848
R1 14,912 14,912 14,829 14,860
PP 14,808 14,808 14,808 14,783
S1 14,707 14,707 14,791 14,655
S2 14,603 14,603 14,773
S3 14,398 14,502 14,754
S4 14,193 14,297 14,697
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,295 16,925 15,207
R3 16,365 15,995 14,951
R2 15,435 15,435 14,866
R1 15,065 15,065 14,780 15,250
PP 14,505 14,505 14,505 14,598
S1 14,135 14,135 14,610 14,320
S2 13,575 13,575 14,525
S3 12,645 13,205 14,439
S4 11,715 12,275 14,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,965 14,135 830 5.6% 299 2.0% 81% False False 17,057
10 15,245 13,945 1,300 8.8% 392 2.6% 67% False False 23,289
20 15,995 13,945 2,050 13.8% 387 2.6% 42% False False 21,818
40 16,450 13,945 2,505 16.9% 333 2.2% 35% False False 16,136
60 16,450 13,945 2,505 16.9% 308 2.1% 35% False False 12,804
80 16,450 13,945 2,505 16.9% 259 1.7% 35% False False 9,605
100 16,450 13,905 2,545 17.2% 225 1.5% 36% False False 7,685
120 16,450 13,330 3,120 21.1% 191 1.3% 47% False False 6,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,781
2.618 15,447
1.618 15,242
1.000 15,115
0.618 15,037
HIGH 14,910
0.618 14,832
0.500 14,808
0.382 14,783
LOW 14,705
0.618 14,578
1.000 14,500
1.618 14,373
2.618 14,168
4.250 13,834
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 14,809 14,799
PP 14,808 14,788
S1 14,808 14,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.