NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 14,680 14,675 -5 0.0% 14,675
High 14,765 14,965 200 1.4% 14,875
Low 14,590 14,600 10 0.1% 13,945
Close 14,665 14,905 240 1.6% 14,695
Range 175 365 190 108.6% 930
ATR 369 369 0 -0.1% 0
Volume 12,928 16,620 3,692 28.6% 140,918
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,918 15,777 15,106
R3 15,553 15,412 15,006
R2 15,188 15,188 14,972
R1 15,047 15,047 14,939 15,118
PP 14,823 14,823 14,823 14,859
S1 14,682 14,682 14,872 14,753
S2 14,458 14,458 14,838
S3 14,093 14,317 14,805
S4 13,728 13,952 14,704
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,295 16,925 15,207
R3 16,365 15,995 14,951
R2 15,435 15,435 14,866
R1 15,065 15,065 14,780 15,250
PP 14,505 14,505 14,505 14,598
S1 14,135 14,135 14,610 14,320
S2 13,575 13,575 14,525
S3 12,645 13,205 14,439
S4 11,715 12,275 14,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,965 14,010 955 6.4% 323 2.2% 94% True False 19,976
10 15,400 13,945 1,455 9.8% 424 2.8% 66% False False 24,569
20 15,995 13,945 2,050 13.8% 396 2.7% 47% False False 22,178
40 16,450 13,945 2,505 16.8% 335 2.2% 38% False False 16,090
60 16,450 13,945 2,505 16.8% 311 2.1% 38% False False 12,583
80 16,450 13,945 2,505 16.8% 256 1.7% 38% False False 9,439
100 16,450 13,905 2,545 17.1% 223 1.5% 39% False False 7,552
120 16,450 13,330 3,120 20.9% 189 1.3% 50% False False 6,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,516
2.618 15,921
1.618 15,556
1.000 15,330
0.618 15,191
HIGH 14,965
0.618 14,826
0.500 14,783
0.382 14,740
LOW 14,600
0.618 14,375
1.000 14,235
1.618 14,010
2.618 13,645
4.250 13,049
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 14,864 14,822
PP 14,823 14,738
S1 14,783 14,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.