NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 14,465 14,680 215 1.5% 14,675
High 14,725 14,765 40 0.3% 14,875
Low 14,345 14,590 245 1.7% 13,945
Close 14,695 14,665 -30 -0.2% 14,695
Range 380 175 -205 -53.9% 930
ATR 384 369 -15 -3.9% 0
Volume 22,159 12,928 -9,231 -41.7% 140,918
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,198 15,107 14,761
R3 15,023 14,932 14,713
R2 14,848 14,848 14,697
R1 14,757 14,757 14,681 14,715
PP 14,673 14,673 14,673 14,653
S1 14,582 14,582 14,649 14,540
S2 14,498 14,498 14,633
S3 14,323 14,407 14,617
S4 14,148 14,232 14,569
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,295 16,925 15,207
R3 16,365 15,995 14,951
R2 15,435 15,435 14,866
R1 15,065 15,065 14,780 15,250
PP 14,505 14,505 14,505 14,598
S1 14,135 14,135 14,610 14,320
S2 13,575 13,575 14,525
S3 12,645 13,205 14,439
S4 11,715 12,275 14,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,765 13,945 820 5.6% 336 2.3% 88% True False 22,925
10 15,400 13,945 1,455 9.9% 420 2.9% 49% False False 24,197
20 15,995 13,945 2,050 14.0% 399 2.7% 35% False False 22,037
40 16,450 13,945 2,505 17.1% 334 2.3% 29% False False 16,095
60 16,450 13,945 2,505 17.1% 307 2.1% 29% False False 12,306
80 16,450 13,945 2,505 17.1% 252 1.7% 29% False False 9,231
100 16,450 13,905 2,545 17.4% 220 1.5% 30% False False 7,386
120 16,450 13,330 3,120 21.3% 186 1.3% 43% False False 6,155
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 15,509
2.618 15,223
1.618 15,048
1.000 14,940
0.618 14,873
HIGH 14,765
0.618 14,698
0.500 14,678
0.382 14,657
LOW 14,590
0.618 14,482
1.000 14,415
1.618 14,307
2.618 14,132
4.250 13,846
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 14,678 14,593
PP 14,673 14,522
S1 14,669 14,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.