NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 14,210 14,465 255 1.8% 14,675
High 14,505 14,725 220 1.5% 14,875
Low 14,135 14,345 210 1.5% 13,945
Close 14,465 14,695 230 1.6% 14,695
Range 370 380 10 2.7% 930
ATR 384 384 0 -0.1% 0
Volume 20,290 22,159 1,869 9.2% 140,918
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,728 15,592 14,904
R3 15,348 15,212 14,800
R2 14,968 14,968 14,765
R1 14,832 14,832 14,730 14,900
PP 14,588 14,588 14,588 14,623
S1 14,452 14,452 14,660 14,520
S2 14,208 14,208 14,625
S3 13,828 14,072 14,591
S4 13,448 13,692 14,486
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,295 16,925 15,207
R3 16,365 15,995 14,951
R2 15,435 15,435 14,866
R1 15,065 15,065 14,780 15,250
PP 14,505 14,505 14,505 14,598
S1 14,135 14,135 14,610 14,320
S2 13,575 13,575 14,525
S3 12,645 13,205 14,439
S4 11,715 12,275 14,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,875 13,945 930 6.3% 445 3.0% 81% False False 28,183
10 15,400 13,945 1,455 9.9% 435 3.0% 52% False False 25,816
20 16,030 13,945 2,085 14.2% 404 2.7% 36% False False 22,196
40 16,450 13,945 2,505 17.0% 336 2.3% 30% False False 16,094
60 16,450 13,945 2,505 17.0% 307 2.1% 30% False False 12,091
80 16,450 13,945 2,505 17.0% 251 1.7% 30% False False 9,070
100 16,450 13,905 2,545 17.3% 219 1.5% 31% False False 7,257
120 16,450 13,330 3,120 21.2% 184 1.3% 44% False False 6,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,340
2.618 15,720
1.618 15,340
1.000 15,105
0.618 14,960
HIGH 14,725
0.618 14,580
0.500 14,535
0.382 14,490
LOW 14,345
0.618 14,110
1.000 13,965
1.618 13,730
2.618 13,350
4.250 12,730
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 14,642 14,586
PP 14,588 14,477
S1 14,535 14,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.