NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 14,270 14,210 -60 -0.4% 14,945
High 14,335 14,505 170 1.2% 15,400
Low 14,010 14,135 125 0.9% 14,610
Close 14,175 14,465 290 2.0% 14,635
Range 325 370 45 13.8% 790
ATR 386 384 -1 -0.3% 0
Volume 27,884 20,290 -7,594 -27.2% 117,244
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,478 15,342 14,669
R3 15,108 14,972 14,567
R2 14,738 14,738 14,533
R1 14,602 14,602 14,499 14,670
PP 14,368 14,368 14,368 14,403
S1 14,232 14,232 14,431 14,300
S2 13,998 13,998 14,397
S3 13,628 13,862 14,363
S4 13,258 13,492 14,262
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,252 16,733 15,070
R3 16,462 15,943 14,852
R2 15,672 15,672 14,780
R1 15,153 15,153 14,708 15,018
PP 14,882 14,882 14,882 14,814
S1 14,363 14,363 14,563 14,228
S2 14,092 14,092 14,490
S3 13,302 13,573 14,418
S4 12,512 12,783 14,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,185 13,945 1,240 8.6% 484 3.3% 42% False False 29,326
10 15,520 13,945 1,575 10.9% 454 3.1% 33% False False 27,174
20 16,070 13,945 2,125 14.7% 396 2.7% 24% False False 21,642
40 16,450 13,945 2,505 17.3% 333 2.3% 21% False False 16,440
60 16,450 13,945 2,505 17.3% 302 2.1% 21% False False 11,722
80 16,450 13,945 2,505 17.3% 247 1.7% 21% False False 8,793
100 16,450 13,905 2,545 17.6% 215 1.5% 22% False False 7,035
120 16,450 13,330 3,120 21.6% 181 1.3% 36% False False 5,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,078
2.618 15,474
1.618 15,104
1.000 14,875
0.618 14,734
HIGH 14,505
0.618 14,364
0.500 14,320
0.382 14,276
LOW 14,135
0.618 13,906
1.000 13,765
1.618 13,536
2.618 13,166
4.250 12,563
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 14,417 14,385
PP 14,368 14,305
S1 14,320 14,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.