NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 14,220 14,270 50 0.4% 14,945
High 14,375 14,335 -40 -0.3% 15,400
Low 13,945 14,010 65 0.5% 14,610
Close 14,310 14,175 -135 -0.9% 14,635
Range 430 325 -105 -24.4% 790
ATR 390 386 -5 -1.2% 0
Volume 31,368 27,884 -3,484 -11.1% 117,244
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,148 14,987 14,354
R3 14,823 14,662 14,265
R2 14,498 14,498 14,235
R1 14,337 14,337 14,205 14,255
PP 14,173 14,173 14,173 14,133
S1 14,012 14,012 14,145 13,930
S2 13,848 13,848 14,116
S3 13,523 13,687 14,086
S4 13,198 13,362 13,996
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,252 16,733 15,070
R3 16,462 15,943 14,852
R2 15,672 15,672 14,780
R1 15,153 15,153 14,708 15,018
PP 14,882 14,882 14,882 14,814
S1 14,363 14,363 14,563 14,228
S2 14,092 14,092 14,490
S3 13,302 13,573 14,418
S4 12,512 12,783 14,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,245 13,945 1,300 9.2% 485 3.4% 18% False False 29,522
10 15,995 13,945 2,050 14.5% 487 3.4% 11% False False 28,501
20 16,190 13,945 2,245 15.8% 388 2.7% 10% False False 21,275
40 16,450 13,945 2,505 17.7% 328 2.3% 9% False False 16,728
60 16,450 13,945 2,505 17.7% 300 2.1% 9% False False 11,384
80 16,450 13,945 2,505 17.7% 244 1.7% 9% False False 8,539
100 16,450 13,905 2,545 18.0% 213 1.5% 11% False False 6,832
120 16,450 13,330 3,120 22.0% 178 1.3% 27% False False 5,694
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,716
2.618 15,186
1.618 14,861
1.000 14,660
0.618 14,536
HIGH 14,335
0.618 14,211
0.500 14,173
0.382 14,134
LOW 14,010
0.618 13,809
1.000 13,685
1.618 13,484
2.618 13,159
4.250 12,629
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 14,174 14,410
PP 14,173 14,332
S1 14,173 14,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.