NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 14,675 14,220 -455 -3.1% 14,945
High 14,875 14,375 -500 -3.4% 15,400
Low 14,155 13,945 -210 -1.5% 14,610
Close 14,160 14,310 150 1.1% 14,635
Range 720 430 -290 -40.3% 790
ATR 387 390 3 0.8% 0
Volume 39,217 31,368 -7,849 -20.0% 117,244
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,500 15,335 14,547
R3 15,070 14,905 14,428
R2 14,640 14,640 14,389
R1 14,475 14,475 14,350 14,558
PP 14,210 14,210 14,210 14,251
S1 14,045 14,045 14,271 14,128
S2 13,780 13,780 14,231
S3 13,350 13,615 14,192
S4 12,920 13,185 14,074
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,252 16,733 15,070
R3 16,462 15,943 14,852
R2 15,672 15,672 14,780
R1 15,153 15,153 14,708 15,018
PP 14,882 14,882 14,882 14,814
S1 14,363 14,363 14,563 14,228
S2 14,092 14,092 14,490
S3 13,302 13,573 14,418
S4 12,512 12,783 14,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,400 13,945 1,455 10.2% 524 3.7% 25% False True 29,162
10 15,995 13,945 2,050 14.3% 481 3.4% 18% False True 27,105
20 16,190 13,945 2,245 15.7% 383 2.7% 16% False True 20,695
40 16,450 13,945 2,505 17.5% 333 2.3% 15% False True 16,177
60 16,450 13,945 2,505 17.5% 296 2.1% 15% False True 10,920
80 16,450 13,945 2,505 17.5% 244 1.7% 15% False True 8,191
100 16,450 13,905 2,545 17.8% 210 1.5% 16% False False 6,553
120 16,450 13,330 3,120 21.8% 175 1.2% 31% False False 5,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,203
2.618 15,501
1.618 15,071
1.000 14,805
0.618 14,641
HIGH 14,375
0.618 14,211
0.500 14,160
0.382 14,109
LOW 13,945
0.618 13,679
1.000 13,515
1.618 13,249
2.618 12,819
4.250 12,118
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 14,260 14,565
PP 14,210 14,480
S1 14,160 14,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.