NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 15,160 14,675 -485 -3.2% 14,945
High 15,185 14,875 -310 -2.0% 15,400
Low 14,610 14,155 -455 -3.1% 14,610
Close 14,635 14,160 -475 -3.2% 14,635
Range 575 720 145 25.2% 790
ATR 361 387 26 7.1% 0
Volume 27,871 39,217 11,346 40.7% 117,244
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,557 16,078 14,556
R3 15,837 15,358 14,358
R2 15,117 15,117 14,292
R1 14,638 14,638 14,226 14,518
PP 14,397 14,397 14,397 14,336
S1 13,918 13,918 14,094 13,798
S2 13,677 13,677 14,028
S3 12,957 13,198 13,962
S4 12,237 12,478 13,764
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,252 16,733 15,070
R3 16,462 15,943 14,852
R2 15,672 15,672 14,780
R1 15,153 15,153 14,708 15,018
PP 14,882 14,882 14,882 14,814
S1 14,363 14,363 14,563 14,228
S2 14,092 14,092 14,490
S3 13,302 13,573 14,418
S4 12,512 12,783 14,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,400 14,155 1,245 8.8% 504 3.6% 0% False True 25,469
10 15,995 14,155 1,840 13.0% 471 3.3% 0% False True 25,765
20 16,205 14,155 2,050 14.5% 383 2.7% 0% False True 19,821
40 16,450 14,155 2,295 16.2% 331 2.3% 0% False True 15,473
60 16,450 14,070 2,380 16.8% 290 2.0% 4% False False 10,397
80 16,450 14,070 2,380 16.8% 239 1.7% 4% False False 7,799
100 16,450 13,905 2,545 18.0% 205 1.4% 10% False False 6,240
120 16,450 13,330 3,120 22.0% 172 1.2% 27% False False 5,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Widest range in 169 trading days
Fibonacci Retracements and Extensions
4.250 17,935
2.618 16,760
1.618 16,040
1.000 15,595
0.618 15,320
HIGH 14,875
0.618 14,600
0.500 14,515
0.382 14,430
LOW 14,155
0.618 13,710
1.000 13,435
1.618 12,990
2.618 12,270
4.250 11,095
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 14,515 14,700
PP 14,397 14,520
S1 14,278 14,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.