NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 14,975 15,160 185 1.2% 14,945
High 15,245 15,185 -60 -0.4% 15,400
Low 14,870 14,610 -260 -1.7% 14,610
Close 15,130 14,635 -495 -3.3% 14,635
Range 375 575 200 53.3% 790
ATR 345 361 16 4.8% 0
Volume 21,270 27,871 6,601 31.0% 117,244
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,535 16,160 14,951
R3 15,960 15,585 14,793
R2 15,385 15,385 14,741
R1 15,010 15,010 14,688 14,910
PP 14,810 14,810 14,810 14,760
S1 14,435 14,435 14,582 14,335
S2 14,235 14,235 14,530
S3 13,660 13,860 14,477
S4 13,085 13,285 14,319
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,252 16,733 15,070
R3 16,462 15,943 14,852
R2 15,672 15,672 14,780
R1 15,153 15,153 14,708 15,018
PP 14,882 14,882 14,882 14,814
S1 14,363 14,363 14,563 14,228
S2 14,092 14,092 14,490
S3 13,302 13,573 14,418
S4 12,512 12,783 14,201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,400 14,610 790 5.4% 424 2.9% 3% False True 23,448
10 15,995 14,610 1,385 9.5% 421 2.9% 2% False True 22,843
20 16,205 14,610 1,595 10.9% 358 2.4% 2% False True 18,245
40 16,450 14,610 1,840 12.6% 322 2.2% 1% False True 14,527
60 16,450 14,070 2,380 16.3% 279 1.9% 24% False False 9,743
80 16,450 13,905 2,545 17.4% 233 1.6% 29% False False 7,309
100 16,450 13,905 2,545 17.4% 198 1.4% 29% False False 5,848
120 16,450 13,330 3,120 21.3% 166 1.1% 42% False False 4,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,629
2.618 16,690
1.618 16,115
1.000 15,760
0.618 15,540
HIGH 15,185
0.618 14,965
0.500 14,898
0.382 14,830
LOW 14,610
0.618 14,255
1.000 14,035
1.618 13,680
2.618 13,105
4.250 12,166
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 14,898 15,005
PP 14,810 14,882
S1 14,723 14,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.