NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 15,275 14,975 -300 -2.0% 15,775
High 15,400 15,245 -155 -1.0% 15,995
Low 14,880 14,870 -10 -0.1% 14,950
Close 14,990 15,130 140 0.9% 14,970
Range 520 375 -145 -27.9% 1,045
ATR 343 345 2 0.7% 0
Volume 26,087 21,270 -4,817 -18.5% 101,193
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,207 16,043 15,336
R3 15,832 15,668 15,233
R2 15,457 15,457 15,199
R1 15,293 15,293 15,165 15,375
PP 15,082 15,082 15,082 15,123
S1 14,918 14,918 15,096 15,000
S2 14,707 14,707 15,061
S3 14,332 14,543 15,027
S4 13,957 14,168 14,924
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,440 17,750 15,545
R3 17,395 16,705 15,258
R2 16,350 16,350 15,162
R1 15,660 15,660 15,066 15,483
PP 15,305 15,305 15,305 15,216
S1 14,615 14,615 14,874 14,438
S2 14,260 14,260 14,779
S3 13,215 13,570 14,683
S4 12,170 12,525 14,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,520 14,810 710 4.7% 423 2.8% 45% False False 25,023
10 15,995 14,810 1,185 7.8% 398 2.6% 27% False False 21,279
20 16,325 14,810 1,515 10.0% 344 2.3% 21% False False 17,148
40 16,450 14,810 1,640 10.8% 317 2.1% 20% False False 13,863
60 16,450 14,070 2,380 15.7% 271 1.8% 45% False False 9,279
80 16,450 13,905 2,545 16.8% 227 1.5% 48% False False 6,961
100 16,450 13,905 2,545 16.8% 192 1.3% 48% False False 5,569
120 16,450 13,330 3,120 20.6% 161 1.1% 58% False False 4,641
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,839
2.618 16,227
1.618 15,852
1.000 15,620
0.618 15,477
HIGH 15,245
0.618 15,102
0.500 15,058
0.382 15,013
LOW 14,870
0.618 14,638
1.000 14,495
1.618 14,263
2.618 13,888
4.250 13,276
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 15,106 15,135
PP 15,082 15,133
S1 15,058 15,132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.