NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 14,950 15,275 325 2.2% 15,775
High 15,280 15,400 120 0.8% 15,995
Low 14,950 14,880 -70 -0.5% 14,950
Close 15,165 14,990 -175 -1.2% 14,970
Range 330 520 190 57.6% 1,045
ATR 329 343 14 4.1% 0
Volume 12,901 26,087 13,186 102.2% 101,193
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,650 16,340 15,276
R3 16,130 15,820 15,133
R2 15,610 15,610 15,085
R1 15,300 15,300 15,038 15,195
PP 15,090 15,090 15,090 15,038
S1 14,780 14,780 14,942 14,675
S2 14,570 14,570 14,895
S3 14,050 14,260 14,847
S4 13,530 13,740 14,704
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,440 17,750 15,545
R3 17,395 16,705 15,258
R2 16,350 16,350 15,162
R1 15,660 15,660 15,066 15,483
PP 15,305 15,305 15,305 15,216
S1 14,615 14,615 14,874 14,438
S2 14,260 14,260 14,779
S3 13,215 13,570 14,683
S4 12,170 12,525 14,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,995 14,810 1,185 7.9% 488 3.3% 15% False False 27,480
10 15,995 14,810 1,185 7.9% 382 2.5% 15% False False 20,347
20 16,450 14,810 1,640 10.9% 333 2.2% 11% False False 16,265
40 16,450 14,810 1,640 10.9% 314 2.1% 11% False False 13,344
60 16,450 14,070 2,380 15.9% 265 1.8% 39% False False 8,924
80 16,450 13,905 2,545 17.0% 223 1.5% 43% False False 6,695
100 16,450 13,905 2,545 17.0% 189 1.3% 43% False False 5,356
120 16,450 13,330 3,120 20.8% 158 1.1% 53% False False 4,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,610
2.618 16,761
1.618 16,241
1.000 15,920
0.618 15,721
HIGH 15,400
0.618 15,201
0.500 15,140
0.382 15,079
LOW 14,880
0.618 14,559
1.000 14,360
1.618 14,039
2.618 13,519
4.250 12,670
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 15,140 15,105
PP 15,090 15,067
S1 15,040 15,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.