NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 14,945 14,950 5 0.0% 15,775
High 15,130 15,280 150 1.0% 15,995
Low 14,810 14,950 140 0.9% 14,950
Close 15,005 15,165 160 1.1% 14,970
Range 320 330 10 3.1% 1,045
ATR 329 329 0 0.0% 0
Volume 29,115 12,901 -16,214 -55.7% 101,193
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,122 15,973 15,347
R3 15,792 15,643 15,256
R2 15,462 15,462 15,226
R1 15,313 15,313 15,195 15,388
PP 15,132 15,132 15,132 15,169
S1 14,983 14,983 15,135 15,058
S2 14,802 14,802 15,105
S3 14,472 14,653 15,074
S4 14,142 14,323 14,984
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,440 17,750 15,545
R3 17,395 16,705 15,258
R2 16,350 16,350 15,162
R1 15,660 15,660 15,066 15,483
PP 15,305 15,305 15,305 15,216
S1 14,615 14,615 14,874 14,438
S2 14,260 14,260 14,779
S3 13,215 13,570 14,683
S4 12,170 12,525 14,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,995 14,810 1,185 7.8% 437 2.9% 30% False False 25,047
10 15,995 14,810 1,185 7.8% 368 2.4% 30% False False 19,787
20 16,450 14,810 1,640 10.8% 314 2.1% 22% False False 15,374
40 16,450 14,810 1,640 10.8% 306 2.0% 22% False False 12,703
60 16,450 14,070 2,380 15.7% 258 1.7% 46% False False 8,490
80 16,450 13,905 2,545 16.8% 216 1.4% 50% False False 6,369
100 16,450 13,905 2,545 16.8% 183 1.2% 50% False False 5,095
120 16,450 13,330 3,120 20.6% 154 1.0% 59% False False 4,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,683
2.618 16,144
1.618 15,814
1.000 15,610
0.618 15,484
HIGH 15,280
0.618 15,154
0.500 15,115
0.382 15,076
LOW 14,950
0.618 14,746
1.000 14,620
1.618 14,416
2.618 14,086
4.250 13,548
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 15,148 15,165
PP 15,132 15,165
S1 15,115 15,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.