NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 15,425 14,945 -480 -3.1% 15,775
High 15,520 15,130 -390 -2.5% 15,995
Low 14,950 14,810 -140 -0.9% 14,950
Close 14,970 15,005 35 0.2% 14,970
Range 570 320 -250 -43.9% 1,045
ATR 330 329 -1 -0.2% 0
Volume 35,743 29,115 -6,628 -18.5% 101,193
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 15,942 15,793 15,181
R3 15,622 15,473 15,093
R2 15,302 15,302 15,064
R1 15,153 15,153 15,034 15,228
PP 14,982 14,982 14,982 15,019
S1 14,833 14,833 14,976 14,908
S2 14,662 14,662 14,946
S3 14,342 14,513 14,917
S4 14,022 14,193 14,829
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,440 17,750 15,545
R3 17,395 16,705 15,258
R2 16,350 16,350 15,162
R1 15,660 15,660 15,066 15,483
PP 15,305 15,305 15,305 15,216
S1 14,615 14,615 14,874 14,438
S2 14,260 14,260 14,779
S3 13,215 13,570 14,683
S4 12,170 12,525 14,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,995 14,810 1,185 7.9% 437 2.9% 16% False True 26,061
10 15,995 14,810 1,185 7.9% 379 2.5% 16% False True 19,877
20 16,450 14,810 1,640 10.9% 310 2.1% 12% False True 15,131
40 16,450 14,810 1,640 10.9% 305 2.0% 12% False True 12,384
60 16,450 14,070 2,380 15.9% 254 1.7% 39% False False 8,275
80 16,450 13,905 2,545 17.0% 218 1.5% 43% False False 6,208
100 16,450 13,905 2,545 17.0% 180 1.2% 43% False False 4,966
120 16,450 13,330 3,120 20.8% 151 1.0% 54% False False 4,139
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 96
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,490
2.618 15,968
1.618 15,648
1.000 15,450
0.618 15,328
HIGH 15,130
0.618 15,008
0.500 14,970
0.382 14,932
LOW 14,810
0.618 14,612
1.000 14,490
1.618 14,292
2.618 13,972
4.250 13,450
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 14,993 15,403
PP 14,982 15,270
S1 14,970 15,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.