NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 15,910 15,425 -485 -3.0% 15,775
High 15,995 15,520 -475 -3.0% 15,995
Low 15,295 14,950 -345 -2.3% 14,950
Close 15,415 14,970 -445 -2.9% 14,970
Range 700 570 -130 -18.6% 1,045
ATR 311 330 18 5.9% 0
Volume 33,554 35,743 2,189 6.5% 101,193
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,857 16,483 15,284
R3 16,287 15,913 15,127
R2 15,717 15,717 15,075
R1 15,343 15,343 15,022 15,245
PP 15,147 15,147 15,147 15,098
S1 14,773 14,773 14,918 14,675
S2 14,577 14,577 14,866
S3 14,007 14,203 14,813
S4 13,437 13,633 14,657
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,440 17,750 15,545
R3 17,395 16,705 15,258
R2 16,350 16,350 15,162
R1 15,660 15,660 15,066 15,483
PP 15,305 15,305 15,305 15,216
S1 14,615 14,615 14,874 14,438
S2 14,260 14,260 14,779
S3 13,215 13,570 14,683
S4 12,170 12,525 14,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,995 14,950 1,045 7.0% 417 2.8% 2% False True 22,239
10 16,030 14,950 1,080 7.2% 374 2.5% 2% False True 18,576
20 16,450 14,950 1,500 10.0% 312 2.1% 1% False True 13,955
40 16,450 14,950 1,500 10.0% 302 2.0% 1% False True 11,664
60 16,450 14,070 2,380 15.9% 250 1.7% 38% False False 7,789
80 16,450 13,905 2,545 17.0% 214 1.4% 42% False False 5,844
100 16,450 13,905 2,545 17.0% 178 1.2% 42% False False 4,675
120 16,450 13,330 3,120 20.8% 148 1.0% 53% False False 3,896
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,943
2.618 17,012
1.618 16,442
1.000 16,090
0.618 15,872
HIGH 15,520
0.618 15,302
0.500 15,235
0.382 15,168
LOW 14,950
0.618 14,598
1.000 14,380
1.618 14,028
2.618 13,458
4.250 12,528
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 15,235 15,473
PP 15,147 15,305
S1 15,058 15,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.