NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 15,775 15,815 40 0.3% 15,860
High 15,935 15,920 -15 -0.1% 15,980
Low 15,605 15,655 50 0.3% 15,390
Close 15,850 15,910 60 0.4% 15,790
Range 330 265 -65 -19.7% 590
ATR 283 281 -1 -0.4% 0
Volume 17,970 13,926 -4,044 -22.5% 68,466
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,623 16,532 16,056
R3 16,358 16,267 15,983
R2 16,093 16,093 15,959
R1 16,002 16,002 15,934 16,048
PP 15,828 15,828 15,828 15,851
S1 15,737 15,737 15,886 15,783
S2 15,563 15,563 15,862
S3 15,298 15,472 15,837
S4 15,033 15,207 15,764
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,490 17,230 16,115
R3 16,900 16,640 15,952
R2 16,310 16,310 15,898
R1 16,050 16,050 15,844 15,885
PP 15,720 15,720 15,720 15,638
S1 15,460 15,460 15,736 15,295
S2 15,130 15,130 15,682
S3 14,540 14,870 15,628
S4 13,950 14,280 15,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,980 15,605 375 2.4% 275 1.7% 81% False False 13,214
10 16,190 15,390 800 5.0% 290 1.8% 65% False False 14,050
20 16,450 15,390 1,060 6.7% 270 1.7% 49% False False 11,155
40 16,450 15,170 1,280 8.0% 278 1.7% 58% False False 9,942
60 16,450 14,070 2,380 15.0% 233 1.5% 77% False False 6,635
80 16,450 13,905 2,545 16.0% 200 1.3% 79% False False 4,977
100 16,450 13,450 3,000 18.9% 165 1.0% 82% False False 3,982
120 16,450 13,330 3,120 19.6% 138 0.9% 83% False False 3,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,046
2.618 16,614
1.618 16,349
1.000 16,185
0.618 16,084
HIGH 15,920
0.618 15,819
0.500 15,788
0.382 15,756
LOW 15,655
0.618 15,491
1.000 15,390
1.618 15,226
2.618 14,961
4.250 14,529
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 15,869 15,863
PP 15,828 15,817
S1 15,788 15,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.