NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 15,690 15,775 85 0.5% 15,860
High 15,875 15,935 60 0.4% 15,980
Low 15,655 15,605 -50 -0.3% 15,390
Close 15,790 15,850 60 0.4% 15,790
Range 220 330 110 50.0% 590
ATR 279 283 4 1.3% 0
Volume 10,002 17,970 7,968 79.7% 68,466
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,787 16,648 16,032
R3 16,457 16,318 15,941
R2 16,127 16,127 15,911
R1 15,988 15,988 15,880 16,058
PP 15,797 15,797 15,797 15,831
S1 15,658 15,658 15,820 15,728
S2 15,467 15,467 15,790
S3 15,137 15,328 15,759
S4 14,807 14,998 15,669
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,490 17,230 16,115
R3 16,900 16,640 15,952
R2 16,310 16,310 15,898
R1 16,050 16,050 15,844 15,885
PP 15,720 15,720 15,720 15,638
S1 15,460 15,460 15,736 15,295
S2 15,130 15,130 15,682
S3 14,540 14,870 15,628
S4 13,950 14,280 15,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,980 15,390 590 3.7% 299 1.9% 78% False False 14,527
10 16,190 15,390 800 5.0% 285 1.8% 58% False False 14,286
20 16,450 15,390 1,060 6.7% 270 1.7% 43% False False 10,861
40 16,450 15,170 1,280 8.1% 278 1.8% 53% False False 9,595
60 16,450 14,070 2,380 15.0% 230 1.5% 75% False False 6,403
80 16,450 13,905 2,545 16.1% 197 1.2% 76% False False 4,803
100 16,450 13,450 3,000 18.9% 162 1.0% 80% False False 3,843
120 16,450 13,330 3,120 19.7% 135 0.9% 81% False False 3,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,338
2.618 16,799
1.618 16,469
1.000 16,265
0.618 16,139
HIGH 15,935
0.618 15,809
0.500 15,770
0.382 15,731
LOW 15,605
0.618 15,401
1.000 15,275
1.618 15,071
2.618 14,741
4.250 14,203
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 15,823 15,831
PP 15,797 15,812
S1 15,770 15,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.