NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 15,890 15,690 -200 -1.3% 15,860
High 15,980 15,875 -105 -0.7% 15,980
Low 15,635 15,655 20 0.1% 15,390
Close 15,685 15,790 105 0.7% 15,790
Range 345 220 -125 -36.2% 590
ATR 284 279 -5 -1.6% 0
Volume 12,227 10,002 -2,225 -18.2% 68,466
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,433 16,332 15,911
R3 16,213 16,112 15,851
R2 15,993 15,993 15,830
R1 15,892 15,892 15,810 15,943
PP 15,773 15,773 15,773 15,799
S1 15,672 15,672 15,770 15,723
S2 15,553 15,553 15,750
S3 15,333 15,452 15,730
S4 15,113 15,232 15,669
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,490 17,230 16,115
R3 16,900 16,640 15,952
R2 16,310 16,310 15,898
R1 16,050 16,050 15,844 15,885
PP 15,720 15,720 15,720 15,638
S1 15,460 15,460 15,736 15,295
S2 15,130 15,130 15,682
S3 14,540 14,870 15,628
S4 13,950 14,280 15,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,980 15,390 590 3.7% 320 2.0% 68% False False 13,693
10 16,205 15,390 815 5.2% 295 1.9% 49% False False 13,877
20 16,450 15,390 1,060 6.7% 262 1.7% 38% False False 10,431
40 16,450 15,170 1,280 8.1% 273 1.7% 48% False False 9,146
60 16,450 14,070 2,380 15.1% 228 1.4% 72% False False 6,104
80 16,450 13,905 2,545 16.1% 195 1.2% 74% False False 4,579
100 16,450 13,330 3,120 19.8% 159 1.0% 79% False False 3,663
120 16,450 13,330 3,120 19.8% 133 0.8% 79% False False 3,053
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,810
2.618 16,451
1.618 16,231
1.000 16,095
0.618 16,011
HIGH 15,875
0.618 15,791
0.500 15,765
0.382 15,739
LOW 15,655
0.618 15,519
1.000 15,435
1.618 15,299
2.618 15,079
4.250 14,720
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 15,782 15,808
PP 15,773 15,802
S1 15,765 15,796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.