NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 15,545 15,730 185 1.2% 16,095
High 15,775 15,895 120 0.8% 16,205
Low 15,390 15,680 290 1.9% 15,760
Close 15,730 15,880 150 1.0% 15,885
Range 385 215 -170 -44.2% 445
ATR 284 279 -5 -1.7% 0
Volume 20,491 11,949 -8,542 -41.7% 70,305
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,463 16,387 15,998
R3 16,248 16,172 15,939
R2 16,033 16,033 15,920
R1 15,957 15,957 15,900 15,995
PP 15,818 15,818 15,818 15,838
S1 15,742 15,742 15,860 15,780
S2 15,603 15,603 15,841
S3 15,388 15,527 15,821
S4 15,173 15,312 15,762
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,285 17,030 16,130
R3 16,840 16,585 16,008
R2 16,395 16,395 15,967
R1 16,140 16,140 15,926 16,045
PP 15,950 15,950 15,950 15,903
S1 15,695 15,695 15,844 15,600
S2 15,505 15,505 15,804
S3 15,060 15,250 15,763
S4 14,615 14,805 15,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,070 15,390 680 4.3% 303 1.9% 72% False False 14,685
10 16,325 15,390 935 5.9% 290 1.8% 52% False False 13,018
20 16,450 15,300 1,150 7.2% 275 1.7% 50% False False 10,469
40 16,450 15,165 1,285 8.1% 266 1.7% 56% False False 8,594
60 16,450 14,070 2,380 15.0% 219 1.4% 76% False False 5,733
80 16,450 13,905 2,545 16.0% 187 1.2% 78% False False 4,301
100 16,450 13,330 3,120 19.6% 153 1.0% 82% False False 3,441
120 16,450 13,330 3,120 19.6% 131 0.8% 82% False False 2,868
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,809
2.618 16,458
1.618 16,243
1.000 16,110
0.618 16,028
HIGH 15,895
0.618 15,813
0.500 15,788
0.382 15,762
LOW 15,680
0.618 15,547
1.000 15,465
1.618 15,332
2.618 15,117
4.250 14,766
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 15,849 15,803
PP 15,818 15,725
S1 15,788 15,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.