NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 15,955 15,860 -95 -0.6% 16,095
High 16,030 15,905 -125 -0.8% 16,205
Low 15,760 15,470 -290 -1.8% 15,760
Close 15,885 15,535 -350 -2.2% 15,885
Range 270 435 165 61.1% 445
ATR 264 276 12 4.6% 0
Volume 16,109 13,797 -2,312 -14.4% 70,305
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,942 16,673 15,774
R3 16,507 16,238 15,655
R2 16,072 16,072 15,615
R1 15,803 15,803 15,575 15,720
PP 15,637 15,637 15,637 15,595
S1 15,368 15,368 15,495 15,285
S2 15,202 15,202 15,455
S3 14,767 14,933 15,416
S4 14,332 14,498 15,296
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,285 17,030 16,130
R3 16,840 16,585 16,008
R2 16,395 16,395 15,967
R1 16,140 16,140 15,926 16,045
PP 15,950 15,950 15,950 15,903
S1 15,695 15,695 15,844 15,600
S2 15,505 15,505 15,804
S3 15,060 15,250 15,763
S4 14,615 14,805 15,640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,190 15,470 720 4.6% 270 1.7% 9% False True 14,044
10 16,450 15,470 980 6.3% 260 1.7% 7% False True 10,961
20 16,450 15,245 1,205 7.8% 275 1.8% 24% False False 10,002
40 16,450 14,810 1,640 10.6% 268 1.7% 44% False False 7,785
60 16,450 14,070 2,380 15.3% 209 1.3% 62% False False 5,193
80 16,450 13,905 2,545 16.4% 180 1.2% 64% False False 3,896
100 16,450 13,330 3,120 20.1% 147 0.9% 71% False False 3,117
120 16,450 13,330 3,120 20.1% 126 0.8% 71% False False 2,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 17,754
2.618 17,044
1.618 16,609
1.000 16,340
0.618 16,174
HIGH 15,905
0.618 15,739
0.500 15,688
0.382 15,636
LOW 15,470
0.618 15,201
1.000 15,035
1.618 14,766
2.618 14,331
4.250 13,621
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 15,688 15,770
PP 15,637 15,692
S1 15,586 15,613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.