NIKKEI 225 Index Future (Globex) March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 15,975 16,065 90 0.6% 16,365 High 16,190 16,070 -120 -0.7% 16,450 Low 15,965 15,860 -105 -0.7% 15,915 Close 16,070 15,970 -100 -0.6% 16,130 Range 225 210 -15 -6.7% 535 ATR 267 263 -4 -1.5% 0 Volume 12,950 11,080 -1,870 -14.4% 25,516
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 16,597 16,493 16,086 R3 16,387 16,283 16,028 R2 16,177 16,177 16,009 R1 16,073 16,073 15,989 16,020 PP 15,967 15,967 15,967 15,940 S1 15,863 15,863 15,951 15,810 S2 15,757 15,757 15,932 S3 15,547 15,653 15,912 S4 15,337 15,443 15,855	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 17,770 17,485 16,424 R3 17,235 16,950 16,277 R2 16,700 16,700 16,228 R1 16,415 16,415 16,179 16,290 PP 16,165 16,165 16,165 16,103 S1 15,880 15,880 16,081 15,755 S2 15,630 15,630 16,032 S3 15,095 15,345 15,983 S4 14,560 14,810 15,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,205 15,775 430 2.7% 261 1.6% 45% False False 12,380 10 16,450 15,775 675 4.2% 251 1.6% 29% False False 9,333 20 16,450 15,245 1,205 7.5% 269 1.7% 60% False False 9,991 40 16,450 14,510 1,940 12.1% 259 1.6% 75% False False 7,039 60 16,450 14,070 2,380 14.9% 200 1.3% 80% False False 4,694 80 16,450 13,905 2,545 15.9% 172 1.1% 81% False False 3,522 100 16,450 13,330 3,120 19.5% 140 0.9% 85% False False 2,818 120 16,450 13,330 3,120 19.5% 120 0.8% 85% False False 2,348
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,963 2.618 16,620 1.618 16,410 1.000 16,280 0.618 16,200 HIGH 16,070 0.618 15,990 0.500 15,965 0.382 15,940 LOW 15,860 0.618 15,730 1.000 15,650 1.618 15,520 2.618 15,310 4.250 14,968
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 15,968 16,000 PP 15,967 15,990 S1 15,965 15,980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.