NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 15,865 15,975 110 0.7% 16,365
High 16,020 16,190 170 1.1% 16,450
Low 15,810 15,965 155 1.0% 15,915
Close 15,970 16,070 100 0.6% 16,130
Range 210 225 15 7.1% 535
ATR 271 267 -3 -1.2% 0
Volume 16,286 12,950 -3,336 -20.5% 25,516
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,750 16,635 16,194
R3 16,525 16,410 16,132
R2 16,300 16,300 16,111
R1 16,185 16,185 16,091 16,243
PP 16,075 16,075 16,075 16,104
S1 15,960 15,960 16,050 16,018
S2 15,850 15,850 16,029
S3 15,625 15,735 16,008
S4 15,400 15,510 15,946
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,770 17,485 16,424
R3 17,235 16,950 16,277
R2 16,700 16,700 16,228
R1 16,415 16,415 16,179 16,290
PP 16,165 16,165 16,165 16,103
S1 15,880 15,880 16,081 15,755
S2 15,630 15,630 16,032
S3 15,095 15,345 15,983
S4 14,560 14,810 15,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,325 15,775 550 3.4% 277 1.7% 54% False False 11,351
10 16,450 15,775 675 4.2% 250 1.6% 44% False False 8,854
20 16,450 15,245 1,205 7.5% 270 1.7% 68% False False 11,238
40 16,450 14,390 2,060 12.8% 256 1.6% 82% False False 6,763
60 16,450 14,070 2,380 14.8% 197 1.2% 84% False False 4,510
80 16,450 13,905 2,545 15.8% 170 1.1% 85% False False 3,383
100 16,450 13,330 3,120 19.4% 138 0.9% 88% False False 2,707
120 16,450 13,330 3,120 19.4% 118 0.7% 88% False False 2,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,146
2.618 16,779
1.618 16,554
1.000 16,415
0.618 16,329
HIGH 16,190
0.618 16,104
0.500 16,078
0.382 16,051
LOW 15,965
0.618 15,826
1.000 15,740
1.618 15,601
2.618 15,376
4.250 15,009
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 16,078 16,043
PP 16,075 16,017
S1 16,073 15,990

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols