NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
26-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 16,290 16,305 15 0.1% 16,040
High 16,330 16,390 60 0.4% 16,390
Low 15,975 16,135 160 1.0% 15,940
Close 16,315 16,365 50 0.3% 16,365
Range 355 255 -100 -28.2% 450
ATR 276 275 -2 -0.5% 0
Volume 5,582 8,038 2,456 44.0% 26,921
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,062 16,968 16,505
R3 16,807 16,713 16,435
R2 16,552 16,552 16,412
R1 16,458 16,458 16,389 16,505
PP 16,297 16,297 16,297 16,320
S1 16,203 16,203 16,342 16,250
S2 16,042 16,042 16,318
S3 15,787 15,948 16,295
S4 15,532 15,693 16,225
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,582 17,423 16,613
R3 17,132 16,973 16,489
R2 16,682 16,682 16,448
R1 16,523 16,523 16,406 16,603
PP 16,232 16,232 16,232 16,271
S1 16,073 16,073 16,324 16,153
S2 15,782 15,782 16,283
S3 15,332 15,623 16,241
S4 14,882 15,173 16,118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,390 15,825 565 3.5% 261 1.6% 96% True False 6,995
10 16,390 15,245 1,145 7.0% 290 1.8% 98% True False 9,043
20 16,390 15,170 1,220 7.5% 298 1.8% 98% True False 10,031
40 16,390 14,070 2,320 14.2% 230 1.4% 99% True False 5,047
60 16,390 13,905 2,485 15.2% 184 1.1% 99% True False 3,367
80 16,390 13,905 2,485 15.2% 151 0.9% 99% True False 2,526
100 16,390 13,330 3,060 18.7% 121 0.7% 99% True False 2,021
120 16,390 13,330 3,060 18.7% 104 0.6% 99% True False 1,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,474
2.618 17,058
1.618 16,803
1.000 16,645
0.618 16,548
HIGH 16,390
0.618 16,293
0.500 16,263
0.382 16,233
LOW 16,135
0.618 15,978
1.000 15,880
1.618 15,723
2.618 15,468
4.250 15,051
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 16,331 16,300
PP 16,297 16,235
S1 16,263 16,170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols