NIKKEI 225 Index Future (Globex) March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 15,990 15,910 -80 -0.5% 15,545 High 16,000 16,100 100 0.6% 16,100 Low 15,840 15,825 -15 -0.1% 15,245 Close 15,870 16,000 130 0.8% 16,000 Range 160 275 115 71.9% 855 ATR 280 280 0 -0.1% 0 Volume 9,358 8,058 -1,300 -13.9% 52,061
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 16,800 16,675 16,151 R3 16,525 16,400 16,076 R2 16,250 16,250 16,051 R1 16,125 16,125 16,025 16,188 PP 15,975 15,975 15,975 16,006 S1 15,850 15,850 15,975 15,913 S2 15,700 15,700 15,950 S3 15,425 15,575 15,925 S4 15,150 15,300 15,849	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 18,347 18,028 16,470 R3 17,492 17,173 16,235 R2 16,637 16,637 16,157 R1 16,318 16,318 16,079 16,478 PP 15,782 15,782 15,782 15,861 S1 15,463 15,463 15,922 15,623 S2 14,927 14,927 15,843 S3 14,072 14,608 15,765 S4 13,217 13,753 15,530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,100 15,245 855 5.3% 314 2.0% 88% True False 10,412 10 16,100 15,245 855 5.3% 285 1.8% 88% True False 16,104 20 16,100 15,170 930 5.8% 287 1.8% 89% True False 8,729 40 16,100 14,070 2,030 12.7% 214 1.3% 95% True False 4,375 60 16,100 13,905 2,195 13.7% 177 1.1% 95% True False 2,918 80 16,100 13,450 2,650 16.6% 139 0.9% 96% True False 2,189 100 16,100 13,330 2,770 17.3% 111 0.7% 96% True False 1,751 120 16,100 13,330 2,770 17.3% 96 0.6% 96% True False 1,460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,269 2.618 16,820 1.618 16,545 1.000 16,375 0.618 16,270 HIGH 16,100 0.618 15,995 0.500 15,963 0.382 15,930 LOW 15,825 0.618 15,655 1.000 15,550 1.618 15,380 2.618 15,105 4.250 14,656
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 15,988 15,904 PP 15,975 15,808 S1 15,963 15,713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.