NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 15,545 15,450 -95 -0.6% 15,720
High 15,550 15,460 -90 -0.6% 15,825
Low 15,245 15,300 55 0.4% 15,335
Close 15,435 15,355 -80 -0.5% 15,560
Range 305 160 -145 -47.5% 490
ATR 268 260 -8 -2.9% 0
Volume 11,660 7,720 -3,940 -33.8% 108,980
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,852 15,763 15,443
R3 15,692 15,603 15,399
R2 15,532 15,532 15,384
R1 15,443 15,443 15,370 15,408
PP 15,372 15,372 15,372 15,354
S1 15,283 15,283 15,340 15,248
S2 15,212 15,212 15,326
S3 15,052 15,123 15,311
S4 14,892 14,963 15,267
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,043 16,792 15,830
R3 16,553 16,302 15,695
R2 16,063 16,063 15,650
R1 15,812 15,812 15,605 15,693
PP 15,573 15,573 15,573 15,514
S1 15,322 15,322 15,515 15,203
S2 15,083 15,083 15,470
S3 14,593 14,832 15,425
S4 14,103 14,342 15,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,670 15,245 425 2.8% 268 1.7% 26% False False 12,105
10 15,825 15,170 655 4.3% 299 1.9% 28% False False 13,876
20 15,965 15,165 800 5.2% 259 1.7% 24% False False 7,102
40 15,965 14,070 1,895 12.3% 195 1.3% 68% False False 3,559
60 15,965 13,905 2,060 13.4% 161 1.0% 70% False False 2,374
80 15,965 13,330 2,635 17.2% 125 0.8% 77% False False 1,781
100 15,965 13,330 2,635 17.2% 104 0.7% 77% False False 1,425
120 15,965 13,330 2,635 17.2% 87 0.6% 77% False False 1,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,140
2.618 15,879
1.618 15,719
1.000 15,620
0.618 15,559
HIGH 15,460
0.618 15,399
0.500 15,380
0.382 15,361
LOW 15,300
0.618 15,201
1.000 15,140
1.618 15,041
2.618 14,881
4.250 14,620
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 15,380 15,443
PP 15,372 15,413
S1 15,363 15,384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.