NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 15,625 15,545 -80 -0.5% 15,720
High 15,640 15,550 -90 -0.6% 15,825
Low 15,345 15,245 -100 -0.7% 15,335
Close 15,560 15,435 -125 -0.8% 15,560
Range 295 305 10 3.4% 490
ATR 264 268 4 1.4% 0
Volume 11,449 11,660 211 1.8% 108,980
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,325 16,185 15,603
R3 16,020 15,880 15,519
R2 15,715 15,715 15,491
R1 15,575 15,575 15,463 15,493
PP 15,410 15,410 15,410 15,369
S1 15,270 15,270 15,407 15,188
S2 15,105 15,105 15,379
S3 14,800 14,965 15,351
S4 14,495 14,660 15,267
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,043 16,792 15,830
R3 16,553 16,302 15,695
R2 16,063 16,063 15,650
R1 15,812 15,812 15,605 15,693
PP 15,573 15,573 15,573 15,514
S1 15,322 15,322 15,515 15,203
S2 15,083 15,083 15,470
S3 14,593 14,832 15,425
S4 14,103 14,342 15,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,810 15,245 565 3.7% 285 1.8% 34% False True 17,764
10 15,915 15,170 745 4.8% 319 2.1% 36% False False 13,236
20 15,965 15,165 800 5.2% 258 1.7% 34% False False 6,720
40 15,965 14,070 1,895 12.3% 192 1.2% 72% False False 3,366
60 15,965 13,905 2,060 13.3% 158 1.0% 74% False False 2,245
80 15,965 13,330 2,635 17.1% 123 0.8% 80% False False 1,684
100 15,965 13,330 2,635 17.1% 102 0.7% 80% False False 1,347
120 15,965 13,330 2,635 17.1% 85 0.6% 80% False False 1,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,846
2.618 16,349
1.618 16,044
1.000 15,855
0.618 15,739
HIGH 15,550
0.618 15,434
0.500 15,398
0.382 15,362
LOW 15,245
0.618 15,057
1.000 14,940
1.618 14,752
2.618 14,447
4.250 13,949
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 15,423 15,443
PP 15,410 15,440
S1 15,398 15,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.