NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 15,435 15,625 190 1.2% 15,720
High 15,640 15,640 0 0.0% 15,825
Low 15,335 15,345 10 0.1% 15,335
Close 15,605 15,560 -45 -0.3% 15,560
Range 305 295 -10 -3.3% 490
ATR 262 264 2 0.9% 0
Volume 16,807 11,449 -5,358 -31.9% 108,980
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,400 16,275 15,722
R3 16,105 15,980 15,641
R2 15,810 15,810 15,614
R1 15,685 15,685 15,587 15,600
PP 15,515 15,515 15,515 15,473
S1 15,390 15,390 15,533 15,305
S2 15,220 15,220 15,506
S3 14,925 15,095 15,479
S4 14,630 14,800 15,398
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,043 16,792 15,830
R3 16,553 16,302 15,695
R2 16,063 16,063 15,650
R1 15,812 15,812 15,605 15,693
PP 15,573 15,573 15,573 15,514
S1 15,322 15,322 15,515 15,203
S2 15,083 15,083 15,470
S3 14,593 14,832 15,425
S4 14,103 14,342 15,291
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,825 15,335 490 3.1% 255 1.6% 46% False False 21,796
10 15,965 15,170 795 5.1% 314 2.0% 49% False False 12,121
20 15,965 15,145 820 5.3% 258 1.7% 51% False False 6,139
40 15,965 14,070 1,895 12.2% 184 1.2% 79% False False 3,074
60 15,965 13,905 2,060 13.2% 153 1.0% 80% False False 2,051
80 15,965 13,330 2,635 16.9% 119 0.8% 85% False False 1,538
100 15,965 13,330 2,635 16.9% 99 0.6% 85% False False 1,231
120 15,965 13,290 2,675 17.2% 83 0.5% 85% False False 1,026
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,894
2.618 16,412
1.618 16,117
1.000 15,935
0.618 15,822
HIGH 15,640
0.618 15,527
0.500 15,493
0.382 15,458
LOW 15,345
0.618 15,163
1.000 15,050
1.618 14,868
2.618 14,573
4.250 14,091
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 15,538 15,541
PP 15,515 15,522
S1 15,493 15,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.