NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 15,810 15,650 -160 -1.0% 15,800
High 15,810 15,670 -140 -0.9% 15,965
Low 15,565 15,395 -170 -1.1% 15,170
Close 15,640 15,420 -220 -1.4% 15,670
Range 245 275 30 12.2% 795
ATR 257 258 1 0.5% 0
Volume 36,019 12,889 -23,130 -64.2% 12,232
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,320 16,145 15,571
R3 16,045 15,870 15,496
R2 15,770 15,770 15,471
R1 15,595 15,595 15,445 15,545
PP 15,495 15,495 15,495 15,470
S1 15,320 15,320 15,395 15,270
S2 15,220 15,220 15,370
S3 14,945 15,045 15,345
S4 14,670 14,770 15,269
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,987 17,623 16,107
R3 17,192 16,828 15,889
R2 16,397 16,397 15,816
R1 16,033 16,033 15,743 15,818
PP 15,602 15,602 15,602 15,494
S1 15,238 15,238 15,597 15,023
S2 14,807 14,807 15,524
S3 14,012 14,443 15,452
S4 13,217 13,648 15,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,825 15,170 655 4.2% 313 2.0% 38% False False 17,952
10 15,965 15,170 795 5.2% 305 2.0% 31% False False 9,355
20 15,965 14,660 1,305 8.5% 254 1.6% 58% False False 4,730
40 15,965 14,070 1,895 12.3% 169 1.1% 71% False False 2,368
60 15,965 13,905 2,060 13.4% 145 0.9% 74% False False 1,580
80 15,965 13,330 2,635 17.1% 112 0.7% 79% False False 1,185
100 15,965 13,330 2,635 17.1% 93 0.6% 79% False False 948
120 15,965 13,290 2,675 17.3% 78 0.5% 80% False False 790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,839
2.618 16,390
1.618 16,115
1.000 15,945
0.618 15,840
HIGH 15,670
0.618 15,565
0.500 15,533
0.382 15,500
LOW 15,395
0.618 15,225
1.000 15,120
1.618 14,950
2.618 14,675
4.250 14,226
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 15,533 15,610
PP 15,495 15,547
S1 15,458 15,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.