NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 15,720 15,810 90 0.6% 15,800
High 15,825 15,810 -15 -0.1% 15,965
Low 15,670 15,565 -105 -0.7% 15,170
Close 15,795 15,640 -155 -1.0% 15,670
Range 155 245 90 58.1% 795
ATR 258 257 -1 -0.4% 0
Volume 31,816 36,019 4,203 13.2% 12,232
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,407 16,268 15,775
R3 16,162 16,023 15,708
R2 15,917 15,917 15,685
R1 15,778 15,778 15,663 15,725
PP 15,672 15,672 15,672 15,645
S1 15,533 15,533 15,618 15,480
S2 15,427 15,427 15,595
S3 15,182 15,288 15,573
S4 14,937 15,043 15,505
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,987 17,623 16,107
R3 17,192 16,828 15,889
R2 16,397 16,397 15,816
R1 16,033 16,033 15,743 15,818
PP 15,602 15,602 15,602 15,494
S1 15,238 15,238 15,597 15,023
S2 14,807 14,807 15,524
S3 14,012 14,443 15,452
S4 13,217 13,648 15,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,825 15,170 655 4.2% 329 2.1% 72% False False 15,648
10 15,965 15,170 795 5.1% 296 1.9% 59% False False 8,097
20 15,965 14,510 1,455 9.3% 250 1.6% 78% False False 4,086
40 15,965 14,070 1,895 12.1% 166 1.1% 83% False False 2,046
60 15,965 13,905 2,060 13.2% 140 0.9% 84% False False 1,365
80 15,965 13,330 2,635 16.8% 108 0.7% 88% False False 1,024
100 15,965 13,330 2,635 16.8% 90 0.6% 88% False False 819
120 15,965 13,290 2,675 17.1% 75 0.5% 88% False False 683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,851
2.618 16,452
1.618 16,207
1.000 16,055
0.618 15,962
HIGH 15,810
0.618 15,717
0.500 15,688
0.382 15,659
LOW 15,565
0.618 15,414
1.000 15,320
1.618 15,169
2.618 14,924
4.250 14,524
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 15,688 15,594
PP 15,672 15,548
S1 15,656 15,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.