NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 15,190 15,720 530 3.5% 15,800
High 15,710 15,825 115 0.7% 15,965
Low 15,180 15,670 490 3.2% 15,170
Close 15,670 15,795 125 0.8% 15,670
Range 530 155 -375 -70.8% 795
ATR 266 258 -8 -3.0% 0
Volume 5,847 31,816 25,969 444.1% 12,232
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,228 16,167 15,880
R3 16,073 16,012 15,838
R2 15,918 15,918 15,824
R1 15,857 15,857 15,809 15,888
PP 15,763 15,763 15,763 15,779
S1 15,702 15,702 15,781 15,733
S2 15,608 15,608 15,767
S3 15,453 15,547 15,753
S4 15,298 15,392 15,710
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,987 17,623 16,107
R3 17,192 16,828 15,889
R2 16,397 16,397 15,816
R1 16,033 16,033 15,743 15,818
PP 15,602 15,602 15,602 15,494
S1 15,238 15,238 15,597 15,023
S2 14,807 14,807 15,524
S3 14,012 14,443 15,452
S4 13,217 13,648 15,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,915 15,170 745 4.7% 352 2.2% 84% False False 8,708
10 15,965 15,170 795 5.0% 284 1.8% 79% False False 4,525
20 15,965 14,390 1,575 10.0% 241 1.5% 89% False False 2,287
40 15,965 14,070 1,895 12.0% 160 1.0% 91% False False 1,145
60 15,965 13,905 2,060 13.0% 137 0.9% 92% False False 765
80 15,965 13,330 2,635 16.7% 105 0.7% 94% False False 574
100 15,965 13,330 2,635 16.7% 88 0.6% 94% False False 459
120 15,965 13,085 2,880 18.2% 73 0.5% 94% False False 383
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,484
2.618 16,231
1.618 16,076
1.000 15,980
0.618 15,921
HIGH 15,825
0.618 15,766
0.500 15,748
0.382 15,729
LOW 15,670
0.618 15,574
1.000 15,515
1.618 15,419
2.618 15,264
4.250 15,011
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 15,779 15,696
PP 15,763 15,597
S1 15,748 15,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.