NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary
Previous Current
05-Dec-2013 06-Dec-2013 Change Change % Previous Week
Open 15,510 15,190 -320 -2.1% 15,800
High 15,530 15,710 180 1.2% 15,965
Low 15,170 15,180 10 0.1% 15,170
Close 15,195 15,670 475 3.1% 15,670
Range 360 530 170 47.2% 795
ATR 246 266 20 8.3% 0
Volume 3,193 5,847 2,654 83.1% 12,232
Daily Pivots for day following 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,110 16,920 15,962
R3 16,580 16,390 15,816
R2 16,050 16,050 15,767
R1 15,860 15,860 15,719 15,955
PP 15,520 15,520 15,520 15,568
S1 15,330 15,330 15,622 15,425
S2 14,990 14,990 15,573
S3 14,460 14,800 15,524
S4 13,930 14,270 15,379
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 17,987 17,623 16,107
R3 17,192 16,828 15,889
R2 16,397 16,397 15,816
R1 16,033 16,033 15,743 15,818
PP 15,602 15,602 15,602 15,494
S1 15,238 15,238 15,597 15,023
S2 14,807 14,807 15,524
S3 14,012 14,443 15,452
S4 13,217 13,648 15,233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,965 15,170 795 5.1% 373 2.4% 63% False False 2,446
10 15,965 15,170 795 5.1% 289 1.8% 63% False False 1,355
20 15,965 14,135 1,830 11.7% 245 1.6% 84% False False 696
40 15,965 14,070 1,895 12.1% 160 1.0% 84% False False 350
60 15,965 13,905 2,060 13.1% 136 0.9% 86% False False 235
80 15,965 13,330 2,635 16.8% 103 0.7% 89% False False 176
100 15,965 13,330 2,635 16.8% 86 0.6% 89% False False 141
120 15,965 13,085 2,880 18.4% 72 0.5% 90% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 17,963
2.618 17,098
1.618 16,568
1.000 16,240
0.618 16,038
HIGH 15,710
0.618 15,508
0.500 15,445
0.382 15,383
LOW 15,180
0.618 14,853
1.000 14,650
1.618 14,323
2.618 13,793
4.250 12,928
Fisher Pivots for day following 06-Dec-2013
Pivot 1 day 3 day
R1 15,595 15,593
PP 15,520 15,517
S1 15,445 15,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.