NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary
Previous Current
03-Dec-2013 04-Dec-2013 Change Change % Previous Week
Open 15,880 15,665 -215 -1.4% 15,710
High 15,915 15,680 -235 -1.5% 15,845
Low 15,555 15,325 -230 -1.5% 15,460
Close 15,665 15,505 -160 -1.0% 15,810
Range 360 355 -5 -1.4% 385
ATR 228 237 9 4.0% 0
Volume 1,322 1,365 43 3.3% 1,208
Daily Pivots for day following 04-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,568 16,392 15,700
R3 16,213 16,037 15,603
R2 15,858 15,858 15,570
R1 15,682 15,682 15,538 15,593
PP 15,503 15,503 15,503 15,459
S1 15,327 15,327 15,473 15,238
S2 15,148 15,148 15,440
S3 14,793 14,972 15,408
S4 14,438 14,617 15,310
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,860 16,720 16,022
R3 16,475 16,335 15,916
R2 16,090 16,090 15,881
R1 15,950 15,950 15,845 16,020
PP 15,705 15,705 15,705 15,740
S1 15,565 15,565 15,775 15,635
S2 15,320 15,320 15,740
S3 14,935 15,180 15,704
S4 14,550 14,795 15,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,965 15,325 640 4.1% 297 1.9% 28% False True 758
10 15,965 15,195 770 5.0% 240 1.5% 40% False False 458
20 15,965 14,070 1,895 12.2% 207 1.3% 76% False False 245
40 15,965 14,070 1,895 12.2% 147 0.9% 76% False False 125
60 15,965 13,905 2,060 13.3% 122 0.8% 78% False False 84
80 15,965 13,330 2,635 17.0% 92 0.6% 83% False False 63
100 15,965 13,330 2,635 17.0% 78 0.5% 83% False False 51
120 15,965 13,085 2,880 18.6% 65 0.4% 84% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,189
2.618 16,610
1.618 16,255
1.000 16,035
0.618 15,900
HIGH 15,680
0.618 15,545
0.500 15,503
0.382 15,461
LOW 15,325
0.618 15,106
1.000 14,970
1.618 14,751
2.618 14,396
4.250 13,816
Fisher Pivots for day following 04-Dec-2013
Pivot 1 day 3 day
R1 15,504 15,645
PP 15,503 15,598
S1 15,503 15,552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.