NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 15,800 15,880 80 0.5% 15,710
High 15,965 15,915 -50 -0.3% 15,845
Low 15,705 15,555 -150 -1.0% 15,460
Close 15,870 15,665 -205 -1.3% 15,810
Range 260 360 100 38.5% 385
ATR 218 228 10 4.7% 0
Volume 505 1,322 817 161.8% 1,208
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,792 16,588 15,863
R3 16,432 16,228 15,764
R2 16,072 16,072 15,731
R1 15,868 15,868 15,698 15,790
PP 15,712 15,712 15,712 15,673
S1 15,508 15,508 15,632 15,430
S2 15,352 15,352 15,599
S3 14,992 15,148 15,566
S4 14,632 14,788 15,467
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,860 16,720 16,022
R3 16,475 16,335 15,916
R2 16,090 16,090 15,881
R1 15,950 15,950 15,845 16,020
PP 15,705 15,705 15,705 15,740
S1 15,565 15,565 15,775 15,635
S2 15,320 15,320 15,740
S3 14,935 15,180 15,704
S4 14,550 14,795 15,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,965 15,460 505 3.2% 262 1.7% 41% False False 546
10 15,965 15,165 800 5.1% 220 1.4% 63% False False 329
20 15,965 14,070 1,895 12.1% 192 1.2% 84% False False 176
40 15,965 13,905 2,060 13.2% 144 0.9% 85% False False 91
60 15,965 13,905 2,060 13.2% 116 0.7% 85% False False 62
80 15,965 13,330 2,635 16.8% 88 0.6% 89% False False 46
100 15,965 13,330 2,635 16.8% 74 0.5% 89% False False 37
120 15,965 12,780 3,185 20.3% 62 0.4% 91% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 17,445
2.618 16,858
1.618 16,498
1.000 16,275
0.618 16,138
HIGH 15,915
0.618 15,778
0.500 15,735
0.382 15,693
LOW 15,555
0.618 15,333
1.000 15,195
1.618 14,973
2.618 14,613
4.250 14,025
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 15,735 15,760
PP 15,712 15,728
S1 15,688 15,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.