NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 15,730 15,800 70 0.4% 15,710
High 15,845 15,965 120 0.8% 15,845
Low 15,635 15,705 70 0.4% 15,460
Close 15,810 15,870 60 0.4% 15,810
Range 210 260 50 23.8% 385
ATR 214 218 3 1.5% 0
Volume 430 505 75 17.4% 1,208
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,627 16,508 16,013
R3 16,367 16,248 15,942
R2 16,107 16,107 15,918
R1 15,988 15,988 15,894 16,048
PP 15,847 15,847 15,847 15,876
S1 15,728 15,728 15,846 15,788
S2 15,587 15,587 15,822
S3 15,327 15,468 15,799
S4 15,067 15,208 15,727
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,860 16,720 16,022
R3 16,475 16,335 15,916
R2 16,090 16,090 15,881
R1 15,950 15,950 15,845 16,020
PP 15,705 15,705 15,705 15,740
S1 15,565 15,565 15,775 15,635
S2 15,320 15,320 15,740
S3 14,935 15,180 15,704
S4 14,550 14,795 15,598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,965 15,460 505 3.2% 216 1.4% 81% True False 342
10 15,965 15,165 800 5.0% 197 1.2% 88% True False 204
20 15,965 14,070 1,895 11.9% 180 1.1% 95% True False 110
40 15,965 13,905 2,060 13.0% 138 0.9% 95% True False 58
60 15,965 13,905 2,060 13.0% 110 0.7% 95% True False 40
80 15,965 13,330 2,635 16.6% 83 0.5% 96% True False 30
100 15,965 13,330 2,635 16.6% 70 0.4% 96% True False 24
120 15,965 12,780 3,185 20.1% 59 0.4% 97% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,070
2.618 16,646
1.618 16,386
1.000 16,225
0.618 16,126
HIGH 15,965
0.618 15,866
0.500 15,835
0.382 15,804
LOW 15,705
0.618 15,544
1.000 15,445
1.618 15,284
2.618 15,024
4.250 14,600
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 15,858 15,818
PP 15,847 15,765
S1 15,835 15,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.