NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 25-Nov-2013
Day Change Summary
Previous Current
22-Nov-2013 25-Nov-2013 Change Change % Previous Week
Open 15,675 15,710 35 0.2% 15,280
High 15,700 15,725 25 0.2% 15,700
Low 15,500 15,595 95 0.6% 15,165
Close 15,625 15,625 0 0.0% 15,625
Range 200 130 -70 -35.0% 535
ATR 217 210 -6 -2.9% 0
Volume 116 301 185 159.5% 328
Daily Pivots for day following 25-Nov-2013
Classic Woodie Camarilla DeMark
R4 16,038 15,962 15,697
R3 15,908 15,832 15,661
R2 15,778 15,778 15,649
R1 15,702 15,702 15,637 15,675
PP 15,648 15,648 15,648 15,635
S1 15,572 15,572 15,613 15,545
S2 15,518 15,518 15,601
S3 15,388 15,442 15,589
S4 15,258 15,312 15,554
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 17,102 16,898 15,919
R3 16,567 16,363 15,772
R2 16,032 16,032 15,723
R1 15,828 15,828 15,674 15,930
PP 15,497 15,497 15,497 15,548
S1 15,293 15,293 15,576 15,395
S2 14,962 14,962 15,527
S3 14,427 14,758 15,478
S4 13,892 14,223 15,331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,725 15,165 560 3.6% 178 1.1% 82% True False 111
10 15,725 14,510 1,215 7.8% 204 1.3% 92% True False 75
20 15,725 14,070 1,655 10.6% 146 0.9% 94% True False 40
40 15,725 13,905 1,820 11.6% 126 0.8% 95% True False 23
60 15,725 13,905 1,820 11.6% 95 0.6% 95% True False 16
80 15,725 13,330 2,395 15.3% 71 0.5% 96% True False 12
100 15,725 13,330 2,395 15.3% 61 0.4% 96% True False 10
120 15,725 12,780 2,945 18.8% 51 0.3% 97% True False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,278
2.618 16,065
1.618 15,935
1.000 15,855
0.618 15,805
HIGH 15,725
0.618 15,675
0.500 15,660
0.382 15,645
LOW 15,595
0.618 15,515
1.000 15,465
1.618 15,385
2.618 15,255
4.250 15,043
Fisher Pivots for day following 25-Nov-2013
Pivot 1 day 3 day
R1 15,660 15,607
PP 15,648 15,588
S1 15,637 15,570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.